Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2231023 | 0.2229753 | 0.2232292 | 14-04-2023 | 08:00 |
 EUR |
REUNION | 1.1024500 | 1.1025000 | 1.1024000 | 14-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182661 | 0.0181709 | 0.0183614 | 14-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471602 | 0.0471473 | 0.0471731 | 14-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2469500 | 1.2470000 | 1.2469000 | 14-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.6200000 | 25.6200000 | 25.6200000 | 14-04-2023 | 08:00 |
 QAR |
QATAR | 0.2730561 | 0.2730151 | 0.2730971 | 14-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2373718 | 0.2373154 | 0.2374281 | 14-04-2023 | 08:00 |
 PEN |
PERU | 0.2648445 | 0.2647533 | 0.2649357 | 14-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001398 | 0.0001394 | 0.0001402 | 14-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035601 | 0.0035463 | 0.0035738 | 14-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975745 | 2.5946394 | 2.6005096 | 14-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6264500 | 0.6265000 | 0.6264000 | 14-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0966150 | 0.0965959 | 0.0966342 | 14-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021654 | 0.0021645 | 0.0021664 | 14-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273320 | 0.0270149 | 0.0276492 | 14-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0553060 | 0.0552975 | 0.0553146 | 14-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0988689 | 0.0988445 | 0.0988933 | 14-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2272081 | 0.2271436 | 0.2272727 | 14-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046584 | 0.0046579 | 0.0046588 | 14-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002288 | 0.0002280 | 0.0002296 | 14-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 14-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 14-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2683480 | 3.2672264 | 3.2694696 | 14-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022154 | 0.0022129 | 0.0022178 | 14-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4074609 | 1.4060742 | 1.4088475 | 14-04-2023 | 08:00 |
 JPY |
JAPON | 0.0075114 | 0.0075108 | 0.0075120 | 14-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2730265 | 0.2727917 | 0.2732613 | 14-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000680 | 0.0000679 | 0.0000680 | 14-04-2023 | 08:00 |
 INR |
INDIA | 0.0122169 | 0.0122167 | 0.0122170 | 14-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029491 | 0.0029475 | 0.0029508 | 14-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 14-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406684 | 0.0405763 | 0.0407605 | 14-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282372 | 0.1281369 | 0.1283375 | 14-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722940 | 0.2723163 | 14-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323636 | 0.0323256 | 0.0324016 | 14-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1479672 | 0.1479596 | 0.1479749 | 14-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3516600 | 1.3516600 | 1.3516600 | 14-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018604 | 0.0018553 | 0.0018655 | 14-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007697 | 0.0007697 | 0.0007698 | 14-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002267 | 0.0002265 | 0.0002269 | 14-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1458108 | 0.1457747 | 0.1458470 | 14-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1456802 | 0.1456727 | 0.1456876 | 14-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012540 | 0.0012534 | 0.0012545 | 14-04-2023 | 08:00 |
 CAD |
CANADA | 0.7492039 | 0.7491759 | 0.7492320 | 14-04-2023 | 08:00 |
