Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1405900 | 0.1405900 | 0.1405900 | 13-06-2022 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3398300 | 1.3398300 | 1.3398300 | 13-06-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-06-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014600 | 0.0014600 | 0.0014600 | 13-06-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007800 | 0.0007800 | 0.0007800 | 13-06-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 13-06-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1484500 | 0.1484500 | 0.1484500 | 13-06-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1480400 | 0.1480400 | 0.1480400 | 13-06-2022 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 13-06-2022 | 08:00 |
 CAD |
CANADA | 0.7787300 | 0.7787300 | 0.7787300 | 13-06-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0095400 | 0.0095400 | 0.0095400 | 13-06-2022 | 08:00 |
 BGN |
BULGARIA | 0.5347900 | 0.5347900 | 0.5347900 | 13-06-2022 | 08:00 |
 BRL |
BRASIL | 0.1974500 | 0.1974500 | 0.1974500 | 13-06-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1456500 | 0.1456500 | 0.1456500 | 13-06-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-06-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-06-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0107100 | 0.0107100 | 0.0107100 | 13-06-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6981500 | 0.6981500 | 0.6981500 | 13-06-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0082100 | 0.0082100 | 0.0082100 | 13-06-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 13-06-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-06-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1948300 | 0.1948300 | 0.1948300 | 10-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0254000 | 0.0254000 | 0.0254000 | 10-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0585200 | 0.0585200 | 0.0585200 | 10-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471800 | 0.1471800 | 0.1471800 | 10-06-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338200 | 0.0338200 | 0.0338200 | 10-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0287500 | 0.0287500 | 0.0287500 | 10-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0150200 | 1.0150200 | 1.0150200 | 10-06-2022 | 08:00 |
 SEK |
SUECIA | 0.0999100 | 0.0999100 | 0.0999100 | 10-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0636700 | 0.0636700 | 0.0636700 | 10-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 10-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7225200 | 0.7225200 | 0.7225200 | 10-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 10-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0172500 | 0.0172500 | 0.0172500 | 10-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2130700 | 0.2130700 | 0.2130700 | 10-06-2022 | 08:00 |
 EUR |
REUNION | 1.0533500 | 1.0533500 | 1.0533500 | 10-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181700 | 0.0181700 | 0.0181700 | 10-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426300 | 0.0426300 | 0.0426300 | 10-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2397000 | 1.2397000 | 1.2397000 | 10-06-2022 | 08:00 |
 XAG |
REINO UNIDO | 21.9300000 | 21.9300000 | 21.9300000 | 10-06-2022 | 08:00 |
 QAR |
QATAR | 0.2731300 | 0.2731300 | 0.2731300 | 10-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2285100 | 0.2285100 | 0.2285100 | 10-06-2022 | 08:00 |
 PEN |
PERU | 0.2665700 | 0.2665700 | 0.2665700 | 10-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0049500 | 0.0049500 | 0.0049500 | 10-06-2022 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 10-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6385500 | 0.6385500 | 0.6385500 | 10-06-2022 | 08:00 |
