Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 11-10-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405300 | 0.1405300 | 0.1405300 | 11-10-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406500 | 0.1406500 | 0.1406500 | 11-10-2022 | 08:00 |
 CLP |
CHILE | 0.0010500 | 0.0010500 | 0.0010500 | 11-10-2022 | 08:00 |
 CAD |
CANADA | 0.7275400 | 0.7275400 | 0.7275400 | 11-10-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0088600 | 0.0088600 | 0.0088600 | 11-10-2022 | 08:00 |
 BGN |
BULGARIA | 0.4990300 | 0.4990300 | 0.4990300 | 11-10-2022 | 08:00 |
 BRL |
BRASIL | 0.1913100 | 0.1913100 | 0.1913100 | 11-10-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 11-10-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-10-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-10-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097300 | 0.0097300 | 0.0097300 | 11-10-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6392500 | 0.6392500 | 0.6392500 | 11-10-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0067000 | 0.0067000 | 0.0067000 | 11-10-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661500 | 0.2661500 | 0.2661500 | 11-10-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 07-10-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-10-2022 | 08:00 |
 VES |
VENEZUELA | 0.1219700 | 0.1219700 | 0.1219700 | 07-10-2022 | 08:00 |
 UYU |
URUGUAY | 0.0244400 | 0.0244400 | 0.0244400 | 07-10-2022 | 08:00 |
 TRY |
TURQUIA | 0.0538000 | 0.0538000 | 0.0538000 | 07-10-2022 | 08:00 |
 TND |
TUNEZ | 0.3046100 | 0.3046100 | 0.3046100 | 07-10-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 07-10-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316000 | 0.0316000 | 0.0316000 | 07-10-2022 | 08:00 |
 THB |
TAILANDIA | 0.0267000 | 0.0267000 | 0.0267000 | 07-10-2022 | 08:00 |
 CHF |
SUIZA | 1.0057300 | 1.0057300 | 1.0057300 | 07-10-2022 | 08:00 |
 SEK |
SUECIA | 0.0896900 | 0.0896900 | 0.0896900 | 07-10-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552900 | 0.0552900 | 0.0552900 | 07-10-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 07-10-2022 | 08:00 |
 SGD |
SINGAPUR | 0.6986400 | 0.6986400 | 0.6986400 | 07-10-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0014900 | 0.0014900 | 0.0014900 | 07-10-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-10-2022 | 08:00 |
 RUB |
RUSIA | 0.0161700 | 0.0161700 | 0.0161700 | 07-10-2022 | 08:00 |
 RON |
RUMANIA | 0.1974400 | 0.1974400 | 0.1974400 | 07-10-2022 | 08:00 |
 EUR |
REUNION | 0.9756500 | 0.9756500 | 0.9756500 | 07-10-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186600 | 0.0186600 | 0.0186600 | 07-10-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0398000 | 0.0398000 | 0.0398000 | 07-10-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1135000 | 1.1135000 | 1.1135000 | 07-10-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.5400000 | 20.5400000 | 20.5400000 | 07-10-2022 | 08:00 |
 QAR |
QATAR | 0.2716100 | 0.2716100 | 0.2716100 | 07-10-2022 | 08:00 |
 PLN |
POLONIA | 0.2003600 | 0.2003600 | 0.2003600 | 07-10-2022 | 08:00 |
 PEN |
PERU | 0.2515200 | 0.2515200 | 0.2515200 | 07-10-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 07-10-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045500 | 0.0045500 | 0.0045500 | 07-10-2022 | 08:00 |
 OMR |
OMAN | 2.5970700 | 2.5970700 | 2.5970700 | 07-10-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5626500 | 0.5626500 | 0.5626500 | 07-10-2022 | 08:00 |
 NOK |
NORUEGA | 0.0931900 | 0.0931900 | 0.0931900 | 07-10-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022900 | 0.0022900 | 0.0022900 | 07-10-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277300 | 0.0277300 | 0.0277300 | 07-10-2022 | 08:00 |
 MXN |
MEXICO | 0.0498000 | 0.0498000 | 0.0498000 | 07-10-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0910400 | 0.0910400 | 0.0910400 | 07-10-2022 | 08:00 |
