Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0292568 | 0.0292483 | 0.0292654 | 12-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1139579 | 1.1138338 | 1.1140819 | 12-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0968199 | 0.0968035 | 0.0968363 | 12-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545281 | 0.0545140 | 0.0545422 | 12-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031184 | 0.0030989 | 0.0031379 | 12-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7533524 | 0.7532956 | 0.7534091 | 12-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016726 | 0.0016725 | 0.0016726 | 12-04-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0121675 | 0.0121375 | 0.0121974 | 12-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2014403 | 0.2013895 | 0.2014910 | 12-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034698 | 0.0034557 | 0.0034838 | 12-04-2023 | 08:00 |
 OMR |
OMAN | 2.5966302 | 2.5936973 | 2.5995632 | 12-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6228500 | 0.6229000 | 0.6228000 | 12-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0957698 | 0.0957542 | 0.0957854 | 12-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021626 | 0.0021626 | 0.0021626 | 12-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273471 | 0.0270154 | 0.0276788 | 12-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0553339 | 0.0553250 | 0.0553427 | 12-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984232 | 0.0983980 | 0.0984484 | 12-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2267960 | 0.2266545 | 0.2269374 | 12-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002288 | 0.0002276 | 0.0002301 | 12-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 12-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2634949 | 3.2623234 | 3.2646665 | 12-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022102 | 0.0022073 | 0.0022130 | 12-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4089511 | 1.4064697 | 1.4114326 | 12-04-2023 | 08:00 |
 JPY |
JAPON | 0.0075142 | 0.0075137 | 0.0075148 | 12-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2726914 | 0.2724869 | 0.2728959 | 12-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000671 | 0.0000672 | 12-04-2023 | 08:00 |
 INR |
INDIA | 0.0121821 | 0.0121817 | 0.0121824 | 12-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029216 | 0.0029201 | 0.0029231 | 12-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 12-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406120 | 0.0402751 | 0.0409490 | 12-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282857 | 0.1282166 | 0.1283548 | 12-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722792 | 0.2723163 | 12-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323641 | 0.0323259 | 0.0324023 | 12-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-04-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1472591 | 0.1472515 | 0.1472667 | 12-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3478600 | 1.3478600 | 1.3478600 | 12-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018600 | 0.0018568 | 0.0018633 | 12-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007543 | 0.0007542 | 0.0007544 | 12-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002217 | 0.0002215 | 0.0002220 | 12-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454989 | 0.1454651 | 0.1455328 | 12-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1453784 | 0.1453720 | 0.1453847 | 12-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012480 | 0.0012474 | 0.0012487 | 12-04-2023 | 08:00 |
 CAD |
CANADA | 0.7436879 | 0.7436602 | 0.7437156 | 12-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098768 | 0.0098506 | 0.0099031 | 12-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5606955 | 0.5602868 | 0.5611042 | 12-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451234 | 0.1443147 | 0.1459321 | 12-04-2023 | 08:00 |
