Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1246900 | 0.1246900 | 0.1246900 | 08-12-2022 | 08:00 |
 KWD |
KUWAIT | 3.2577500 | 3.2577500 | 3.2577500 | 08-12-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021200 | 0.0021200 | 0.0021200 | 08-12-2022 | 08:00 |
 JOD |
JORDANIA | 1.4098500 | 1.4098500 | 1.4098500 | 08-12-2022 | 08:00 |
 JPY |
JAPON | 0.0073100 | 0.0073100 | 0.0073100 | 08-12-2022 | 08:00 |
 ILS |
ISRAEL | 0.2906700 | 0.2906700 | 0.2906700 | 08-12-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 08-12-2022 | 08:00 |
 INR |
INDIA | 0.0121300 | 0.0121300 | 0.0121300 | 08-12-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025200 | 0.0025200 | 0.0025200 | 08-12-2022 | 08:00 |
 HKD |
HONG KONG | 0.1284300 | 0.1284300 | 0.1284300 | 08-12-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405300 | 0.0405300 | 0.0405300 | 08-12-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1265000 | 0.1265000 | 0.1265000 | 08-12-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-12-2022 | 08:00 |
 EGP |
EGIPTO | 0.0406500 | 0.0406500 | 0.0406500 | 08-12-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-12-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 08-12-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1414400 | 0.1414400 | 0.1414400 | 08-12-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3237200 | 1.3237200 | 1.3237200 | 08-12-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-12-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 08-12-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 08-12-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 08-12-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433600 | 0.1433600 | 0.1433600 | 08-12-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434800 | 0.1434800 | 0.1434800 | 08-12-2022 | 08:00 |
 CLP |
CHILE | 0.0011500 | 0.0011500 | 0.0011500 | 08-12-2022 | 08:00 |
 CAD |
CANADA | 0.7342400 | 0.7342400 | 0.7342400 | 08-12-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0095100 | 0.0095100 | 0.0095100 | 08-12-2022 | 08:00 |
 BGN |
BULGARIA | 0.5378700 | 0.5378700 | 0.5378700 | 08-12-2022 | 08:00 |
 BRL |
BRASIL | 0.1910800 | 0.1910800 | 0.1910800 | 08-12-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 08-12-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 08-12-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-12-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-12-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097000 | 0.0097000 | 0.0097000 | 08-12-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6739500 | 0.6739500 | 0.6739500 | 08-12-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0058900 | 0.0058900 | 0.0058900 | 08-12-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659400 | 0.2659400 | 0.2659400 | 08-12-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2022 | 08:00 |
| ARS |
ARGENTINA | 0.0059000 | 0.0059000 | 0.0059000 | 07-12-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-12-2022 | 08:00 |
 VES |
VENEZUELA | 0.0867700 | 0.0867700 | 0.0867700 | 07-12-2022 | 08:00 |
 UYU |
URUGUAY | 0.0255100 | 0.0255100 | 0.0255100 | 07-12-2022 | 08:00 |
 TRY |
TURQUIA | 0.0536500 | 0.0536500 | 0.0536500 | 07-12-2022 | 08:00 |
 TND |
TUNEZ | 0.3116500 | 0.3116500 | 0.3116500 | 07-12-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475500 | 0.1475500 | 0.1475500 | 07-12-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326500 | 0.0326500 | 0.0326500 | 07-12-2022 | 08:00 |
 THB |
TAILANDIA | 0.0285000 | 0.0285000 | 0.0285000 | 07-12-2022 | 08:00 |
 CHF |
SUIZA | 1.0634900 | 1.0634900 | 1.0634900 | 07-12-2022 | 08:00 |
 SEK |
SUECIA | 0.0962700 | 0.0962700 | 0.0962700 | 07-12-2022 | 08:00 |
