Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0648700 | 0.0648700 | 0.0648700 | 07-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 07-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7260300 | 0.7260300 | 0.7260300 | 07-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 07-06-2022 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0163800 | 0.0163800 | 0.0163800 | 07-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2156500 | 0.2156500 | 0.2156500 | 07-06-2022 | 08:00 |
 EUR |
REUNION | 1.0659000 | 1.0659000 | 1.0659000 | 07-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181200 | 0.0181200 | 0.0181200 | 07-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430900 | 0.0430900 | 0.0430900 | 07-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2496500 | 1.2496500 | 1.2496500 | 07-06-2022 | 08:00 |
 XAG |
REINO UNIDO | 22.2550000 | 22.2550000 | 22.2550000 | 07-06-2022 | 08:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 07-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2327900 | 0.2327900 | 0.2327900 | 07-06-2022 | 08:00 |
 PEN |
PERU | 0.2678300 | 0.2678300 | 0.2678300 | 07-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 07-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0049600 | 0.0049600 | 0.0049600 | 07-06-2022 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 07-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6430500 | 0.6430500 | 0.6430500 | 07-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1045500 | 0.1045500 | 0.1045500 | 07-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023800 | 0.0023800 | 0.0023800 | 07-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278900 | 0.0278900 | 0.0278900 | 07-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0510700 | 0.0510700 | 0.0510700 | 07-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1012600 | 0.1012600 | 0.1012600 | 07-06-2022 | 08:00 |
 MYR |
MALASIA | 0.2275400 | 0.2275400 | 0.2275400 | 07-06-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 07-06-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0082600 | 0.0082600 | 0.0082600 | 07-06-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-06-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 07-06-2022 | 08:00 |
 MOP |
MACAO | 0.1237100 | 0.1237100 | 0.1237100 | 07-06-2022 | 08:00 |
 KWD |
KUWAIT | 3.2643500 | 3.2643500 | 3.2643500 | 07-06-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 07-06-2022 | 08:00 |
 JOD |
JORDANIA | 1.4089600 | 1.4089600 | 1.4089600 | 07-06-2022 | 08:00 |
 JPY |
JAPON | 0.0075300 | 0.0075300 | 0.0075300 | 07-06-2022 | 08:00 |
 ILS |
ISRAEL | 0.2990200 | 0.2990200 | 0.2990200 | 07-06-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-06-2022 | 08:00 |
 INR |
INDIA | 0.0128700 | 0.0128700 | 0.0128700 | 07-06-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0027400 | 0.0027400 | 0.0027400 | 07-06-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274600 | 0.1274600 | 0.1274600 | 07-06-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406700 | 0.0406700 | 0.0406700 | 07-06-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1297900 | 0.1297900 | 0.1297900 | 07-06-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-06-2022 | 08:00 |
 EGP |
EGIPTO | 0.0534800 | 0.0534800 | 0.0534800 | 07-06-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-06-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-06-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 07-06-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1432800 | 0.1432800 | 0.1432800 | 07-06-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3496500 | 1.3496500 | 1.3496500 | 07-06-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-06-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014600 | 0.0014600 | 0.0014600 | 07-06-2022 | 08:00 |
