Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008000 | 0.0008000 | 0.0008000 | 07-06-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 07-06-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1497700 | 0.1497700 | 0.1497700 | 07-06-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1495900 | 0.1495900 | 0.1495900 | 07-06-2022 | 08:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 07-06-2022 | 08:00 |
 CAD |
CANADA | 0.7933400 | 0.7933400 | 0.7933400 | 07-06-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0096500 | 0.0096500 | 0.0096500 | 07-06-2022 | 08:00 |
 BGN |
BULGARIA | 0.5450500 | 0.5450500 | 0.5450500 | 07-06-2022 | 08:00 |
 BRL |
BRASIL | 0.2055400 | 0.2055400 | 0.2055400 | 07-06-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451300 | 0.1451300 | 0.1451300 | 07-06-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-06-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-06-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0108200 | 0.0108200 | 0.0108200 | 07-06-2022 | 08:00 |
 MOP |
MACAO | 0.1237300 | 0.1237300 | 0.1237300 | 06-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1943700 | 0.1943700 | 0.1943700 | 06-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0250700 | 0.0250700 | 0.0250700 | 06-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0602700 | 0.0602700 | 0.0602700 | 06-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474700 | 0.1474700 | 0.1474700 | 06-06-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340300 | 0.0340300 | 0.0340300 | 06-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0291400 | 0.0291400 | 0.0291400 | 06-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0382600 | 1.0382600 | 1.0382600 | 06-06-2022 | 08:00 |
 SEK |
SUECIA | 0.1025700 | 0.1025700 | 0.1025700 | 06-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0652200 | 0.0652200 | 0.0652200 | 06-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 06-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7278800 | 0.7278800 | 0.7278800 | 06-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016300 | 0.0016300 | 0.0016300 | 06-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0163800 | 0.0163800 | 0.0163800 | 06-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2169400 | 0.2169400 | 0.2169400 | 06-06-2022 | 08:00 |
 EUR |
REUNION | 1.0721000 | 1.0721000 | 1.0721000 | 06-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181000 | 0.0181000 | 0.0181000 | 06-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433600 | 0.0433600 | 0.0433600 | 06-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2550500 | 1.2550500 | 1.2550500 | 06-06-2022 | 08:00 |
 XAG |
REINO UNIDO | 21.6100000 | 21.6100000 | 21.6100000 | 06-06-2022 | 08:00 |
 QAR |
QATAR | 0.2731300 | 0.2731300 | 0.2731300 | 06-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2339000 | 0.2339000 | 0.2339000 | 06-06-2022 | 08:00 |
 PEN |
PERU | 0.2696400 | 0.2696400 | 0.2696400 | 06-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0049900 | 0.0049900 | 0.0049900 | 06-06-2022 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 06-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6525500 | 0.6525500 | 0.6525500 | 06-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1064000 | 0.1064000 | 0.1064000 | 06-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 06-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278700 | 0.0278700 | 0.0278700 | 06-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0512900 | 0.0512900 | 0.0512900 | 06-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1013900 | 0.1013900 | 0.1013900 | 06-06-2022 | 08:00 |
 MYR |
MALASIA | 0.2278400 | 0.2278400 | 0.2278400 | 06-06-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 06-06-2022 | 08:00 |
 KWD |
KUWAIT | 3.2669600 | 3.2669600 | 3.2669600 | 06-06-2022 | 08:00 |
