Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3222800 | 0.3222800 | 0.3222800 | 14-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472600 | 0.1472600 | 0.1472600 | 14-02-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331000 | 0.0331000 | 0.0331000 | 14-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0295400 | 0.0295400 | 0.0295400 | 14-02-2023 | 08:00 |
 CHF |
SUIZA | 1.0897400 | 1.0897400 | 1.0897400 | 14-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0970400 | 0.0970400 | 0.0970400 | 14-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561100 | 0.0561100 | 0.0561100 | 14-02-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027500 | 0.0027500 | 0.0027500 | 14-02-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7537200 | 0.7537200 | 0.7537200 | 14-02-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 14-02-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-02-2023 | 08:00 |
 RUB |
RUSIA | 0.0135500 | 0.0135500 | 0.0135500 | 14-02-2023 | 08:00 |
 RON |
RUMANIA | 0.2194900 | 0.2194900 | 0.2194900 | 14-02-2023 | 08:00 |
 EUR |
REUNION | 1.0757500 | 1.0757500 | 1.0757500 | 14-02-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178100 | 0.0178100 | 0.0178100 | 14-02-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453200 | 0.0453200 | 0.0453200 | 14-02-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2206500 | 1.2206500 | 1.2206500 | 14-02-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.9850000 | 21.9850000 | 21.9850000 | 14-02-2023 | 08:00 |
 QAR |
QATAR | 0.2736700 | 0.2736700 | 0.2736700 | 14-02-2023 | 08:00 |
 PLN |
POLONIA | 0.2256300 | 0.2256300 | 0.2256300 | 14-02-2023 | 08:00 |
 PEN |
PERU | 0.2591500 | 0.2591500 | 0.2591500 | 14-02-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-02-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0037400 | 0.0037400 | 0.0037400 | 14-02-2023 | 08:00 |
 OMR |
OMAN | 2.5967300 | 2.5967300 | 2.5967300 | 14-02-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6348500 | 0.6348500 | 0.6348500 | 14-02-2023 | 08:00 |
 NOK |
NORUEGA | 0.0989300 | 0.0989300 | 0.0989300 | 14-02-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 14-02-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273800 | 0.0273800 | 0.0273800 | 14-02-2023 | 08:00 |
 MXN |
MEXICO | 0.0537900 | 0.0537900 | 0.0537900 | 14-02-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0971900 | 0.0971900 | 0.0971900 | 14-02-2023 | 08:00 |
 MYR |
MALASIA | 0.2300200 | 0.2300200 | 0.2300200 | 14-02-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 14-02-2023 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 14-02-2023 | 08:00 |
 KWD |
KUWAIT | 3.2691000 | 3.2691000 | 3.2691000 | 14-02-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022200 | 0.0022200 | 0.0022200 | 14-02-2023 | 08:00 |
 JOD |
JORDANIA | 1.4091500 | 1.4091500 | 1.4091500 | 14-02-2023 | 08:00 |
 JPY |
JAPON | 0.0075700 | 0.0075700 | 0.0075700 | 14-02-2023 | 08:00 |
 ILS |
ISRAEL | 0.2851500 | 0.2851500 | 0.2851500 | 14-02-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-02-2023 | 08:00 |
 INR |
INDIA | 0.0120800 | 0.0120800 | 0.0120800 | 14-02-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028100 | 0.0028100 | 0.0028100 | 14-02-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 14-02-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405500 | 0.0405500 | 0.0405500 | 14-02-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275900 | 0.1275900 | 0.1275900 | 14-02-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-02-2023 | 08:00 |
 EGP |
EGIPTO | 0.0327100 | 0.0327100 | 0.0327100 | 14-02-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-02-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-02-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 14-02-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1443600 | 0.1443600 | 0.1443600 | 14-02-2023 | 08:00 |
