Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7318800 | 0.7318800 | 0.7318800 | 04-10-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0089500 | 0.0089500 | 0.0089500 | 04-10-2022 | 08:00 |
 BGN |
BULGARIA | 0.5065500 | 0.5065500 | 0.5065500 | 04-10-2022 | 08:00 |
 BRL |
BRASIL | 0.1947300 | 0.1947300 | 0.1947300 | 04-10-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1453300 | 0.1453300 | 0.1453300 | 04-10-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-10-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-10-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097800 | 0.0097800 | 0.0097800 | 04-10-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0067400 | 0.0067400 | 0.0067400 | 04-10-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660300 | 0.2660300 | 0.2660300 | 04-10-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-10-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-10-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-10-2022 | 08:00 |
 VES |
VENEZUELA | 0.1220500 | 0.1220500 | 0.1220500 | 03-10-2022 | 08:00 |
 UYU |
URUGUAY | 0.0239800 | 0.0239800 | 0.0239800 | 03-10-2022 | 08:00 |
 TRY |
TURQUIA | 0.0538700 | 0.0538700 | 0.0538700 | 03-10-2022 | 08:00 |
 TND |
TUNEZ | 0.3056100 | 0.3056100 | 0.3056100 | 03-10-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476000 | 0.1476000 | 0.1476000 | 03-10-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313600 | 0.0313600 | 0.0313600 | 03-10-2022 | 08:00 |
 THB |
TAILANDIA | 0.0262600 | 0.0262600 | 0.0262600 | 03-10-2022 | 08:00 |
 CHF |
SUIZA | 1.0106100 | 1.0106100 | 1.0106100 | 03-10-2022 | 08:00 |
 SEK |
SUECIA | 0.0897600 | 0.0897600 | 0.0897600 | 03-10-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556100 | 0.0556100 | 0.0556100 | 03-10-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027500 | 0.0027500 | 0.0027500 | 03-10-2022 | 08:00 |
 SGD |
SINGAPUR | 0.6969600 | 0.6969600 | 0.6969600 | 03-10-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0014900 | 0.0014900 | 0.0014900 | 03-10-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-10-2022 | 08:00 |
 RUB |
RUSIA | 0.0168400 | 0.0168400 | 0.0168400 | 03-10-2022 | 08:00 |
 RON |
RUMANIA | 0.1972900 | 0.1972900 | 0.1972900 | 03-10-2022 | 08:00 |
 EUR |
REUNION | 0.9761500 | 0.9761500 | 0.9761500 | 03-10-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187600 | 0.0187600 | 0.0187600 | 03-10-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0397900 | 0.0397900 | 0.0397900 | 03-10-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1214500 | 1.1214500 | 1.1214500 | 03-10-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.0200000 | 19.0200000 | 19.0200000 | 03-10-2022 | 08:00 |
 QAR |
QATAR | 0.2715700 | 0.2715700 | 0.2715700 | 03-10-2022 | 08:00 |
 PLN |
POLONIA | 0.2020100 | 0.2020100 | 0.2020100 | 03-10-2022 | 08:00 |
 PEN |
PERU | 0.2510700 | 0.2510700 | 0.2510700 | 03-10-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 03-10-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044000 | 0.0044000 | 0.0044000 | 03-10-2022 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 03-10-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5669500 | 0.5669500 | 0.5669500 | 03-10-2022 | 08:00 |
 NOK |
NORUEGA | 0.0924500 | 0.0924500 | 0.0924500 | 03-10-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022900 | 0.0022900 | 0.0022900 | 03-10-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277800 | 0.0277800 | 0.0277800 | 03-10-2022 | 08:00 |
 MXN |
MEXICO | 0.0498400 | 0.0498400 | 0.0498400 | 03-10-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0909000 | 0.0909000 | 0.0909000 | 03-10-2022 | 08:00 |
 MYR |
MALASIA | 0.2151200 | 0.2151200 | 0.2151200 | 03-10-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 03-10-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 03-10-2022 | 08:00 |
 KWD |
KUWAIT | 3.2262800 | 3.2262800 | 3.2262800 | 03-10-2022 | 08:00 |
