| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
| KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 03-10-2022 | 08:00 | |
| JORDANIA | 1.4096500 | 1.4096500 | 1.4096500 | 03-10-2022 | 08:00 | |
| JAPON | 0.0069000 | 0.0069000 | 0.0069000 | 03-10-2022 | 08:00 | |
| ISRAEL | 0.2789100 | 0.2789100 | 0.2789100 | 03-10-2022 | 08:00 | |
| INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-10-2022 | 08:00 | |
| INDIA | 0.0122100 | 0.0122100 | 0.0122100 | 03-10-2022 | 08:00 | |
| HUNGRIA | 0.0022900 | 0.0022900 | 0.0022900 | 03-10-2022 | 08:00 | |
| HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 03-10-2022 | 08:00 | |
| HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 03-10-2022 | 08:00 | |
| GUATEMALA | 0.1266100 | 0.1266100 | 0.1266100 | 03-10-2022 | 08:00 | |
| EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-10-2022 | 08:00 | |
| EGIPTO | 0.0509200 | 0.0509200 | 0.0509200 | 03-10-2022 | 08:00 | |
| ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-10-2022 | 08:00 | |
| ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-10-2022 | 08:00 | |
| DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 03-10-2022 | 08:00 | |
| DINAMARCA | 0.1312600 | 0.1312600 | 0.1312600 | 03-10-2022 | 08:00 | |
| D.E.G. -S.D.R | 1.2798800 | 1.2798800 | 1.2798800 | 03-10-2022 | 08:00 | |
| CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-10-2022 | 08:00 | |
| COSTA RICA | 0.0015900 | 0.0015900 | 0.0015900 | 03-10-2022 | 08:00 | |
| COREA (SUR), REP.DE | 0.0006900 | 0.0006900 | 0.0006900 | 03-10-2022 | 08:00 | |
| COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 03-10-2022 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1405300 | 0.1405300 | 0.1405300 | 03-10-2022 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1399500 | 0.1399500 | 0.1399500 | 03-10-2022 | 08:00 | |
| CHILE | 0.0010400 | 0.0010400 | 0.0010400 | 03-10-2022 | 08:00 | |
| CANADA | 0.7292100 | 0.7292100 | 0.7292100 | 03-10-2022 | 08:00 | |
| CABO VERDE | 0.0088200 | 0.0088200 | 0.0088200 | 03-10-2022 | 08:00 | |
| BULGARIA | 0.4991900 | 0.4991900 | 0.4991900 | 03-10-2022 | 08:00 | |
| BRASIL | 0.1896200 | 0.1896200 | 0.1896200 | 03-10-2022 | 08:00 | |
| BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 03-10-2022 | 08:00 | |
| BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-10-2022 | 08:00 | |
| BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-10-2022 | 08:00 | |
| BANGLADESH | 0.0098100 | 0.0098100 | 0.0098100 | 03-10-2022 | 08:00 | |
| AUSTRALIA | 0.6464000 | 0.6464000 | 0.6464000 | 03-10-2022 | 08:00 | |
| ARGENTINA | 0.0067900 | 0.0067900 | 0.0067900 | 03-10-2022 | 08:00 | |
| ARABIA SAUDITA | 0.2660700 | 0.2660700 | 0.2660700 | 03-10-2022 | 08:00 | |
| CABO VERDE | 0.0088100 | 0.0088100 | 0.0088100 | 30-09-2022 | 08:00 | |
| VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-09-2022 | 08:00 | |
| VENEZUELA | 0.1228200 | 0.1228200 | 0.1228200 | 30-09-2022 | 08:00 | |
| URUGUAY | 0.0240500 | 0.0240500 | 0.0240500 | 30-09-2022 | 08:00 | |
| TURQUIA | 0.0539300 | 0.0539300 | 0.0539300 | 30-09-2022 | 08:00 | |
| TUNEZ | 0.3055800 | 0.3055800 | 0.3055800 | 30-09-2022 | 08:00 | |
| TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 30-09-2022 | 08:00 | |
| TAIWAN (FORMOSA) | 0.0314900 | 0.0314900 | 0.0314900 | 30-09-2022 | 08:00 | |
| TAILANDIA | 0.0264700 | 0.0264700 | 0.0264700 | 30-09-2022 | 08:00 | |
| SUIZA | 1.0204100 | 1.0204100 | 1.0204100 | 30-09-2022 | 08:00 | |
| SUECIA | 0.0895600 | 0.0895600 | 0.0895600 | 30-09-2022 | 08:00 | |
| SUDAFRICA, REP.DE | 0.0556000 | 0.0556000 | 0.0556000 | 30-09-2022 | 08:00 | |
| SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 30-09-2022 | 08:00 | |
| SINGAPUR | 0.6963800 | 0.6963800 | 0.6963800 | 30-09-2022 | 08:00 | |
| SAHARA OCCIDENTAL | 0.0014900 | 0.0014900 | 0.0014900 | 30-09-2022 | 08:00 |