Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002255 | 0.0002260 | 0.0002249 | 10-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271844 | 0.0269730 | 0.0273958 | 10-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007387 | 0.0007385 | 0.0007390 | 10-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1050596 | 0.1050486 | 0.1050707 | 10-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2572766 | 3.2557382 | 3.2588150 | 10-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035742 | 0.0035720 | 0.0035765 | 10-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020323 | 0.0020312 | 0.0020333 | 10-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6041000 | 0.6041000 | 0.6041000 | 10-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279164 | 0.1279148 | 0.1279181 | 10-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031465 | 0.0031459 | 0.0031471 | 10-02-2026 | 08:00 |
 INR |
INDIA | 0.0110399 | 0.0110393 | 0.0110405 | 10-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 10-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3242910 | 0.3241806 | 0.3244014 | 10-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213372 | 0.0213179 | 0.0213566 | 10-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 10-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 81.6935000 | 81.7385000 | 81.6485000 | 10-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304716 | 0.1304631 | 0.1304801 | 10-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064414 | 0.0064412 | 0.0064416 | 10-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1591976 | 0.1591925 | 0.1592027 | 10-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 10-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446413 | 0.1446382 | 0.1446445 | 10-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011689 | 0.0011685 | 0.0011693 | 10-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446225 | 0.1446006 | 0.1446445 | 10-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107607 | 0.0107277 | 0.0107938 | 10-02-2026 | 08:00 |
 CAD |
CANADA | 0.7368382 | 0.7368110 | 0.7368653 | 10-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002722 | 0.0002715 | 0.0002729 | 10-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377740 | 0.0376443 | 0.0379037 | 10-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 10-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 10-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1922115 | 0.1921857 | 0.1922374 | 10-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6081430 | 0.6081245 | 0.6081615 | 10-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006838 | 0.0006838 | 0.0006839 | 10-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020332 | 0.0020297 | 0.0020366 | 10-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3769900 | 1.3769900 | 1.3769900 | 10-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 10-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006983 | 0.0006980 | 0.0006987 | 09-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010962 | 0.0010964 | 09-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7047500 | 0.7048000 | 0.7047000 | 09-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 09-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 09-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485758 | 0.1480560 | 0.1490957 | 09-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316646 | 0.0316535 | 0.0316756 | 09-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3503302 | 0.3501400 | 0.3505205 | 09-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229413 | 0.0229404 | 0.0229421 | 09-02-2026 | 08:00 |
