Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 30-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 30-07-2026 | 08:00 |
 PEN |
PERU | 0.2938930 | 0.2936685 | 0.2941176 | 30-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001673 | 0.0001669 | 0.0001676 | 30-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3373500 | 1.3374000 | 1.3373000 | 30-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006687 | 0.0006686 | 0.0006689 | 30-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031701 | 0.0031693 | 0.0031708 | 30-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373420 | 0.0371422 | 0.0375417 | 30-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 30-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3260355 | 0.3259452 | 0.3261259 | 30-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2227425 | 3.2196786 | 3.2258064 | 30-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061387 | 0.0061387 | 0.0061387 | 30-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002329 | 0.0002316 | 0.0002341 | 30-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5836000 | 0.5836000 | 0.5836000 | 30-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007321 | 0.0007312 | 0.0007331 | 30-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1044201 | 0.1044092 | 0.1044310 | 30-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2444839 | 0.2443195 | 0.2446483 | 30-07-2026 | 08:00 |
 MOP |
MACAO | 0.1237730 | 0.1237715 | 0.1237746 | 30-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1066872 | 0.1065995 | 0.1067748 | 30-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111354 | 1.4096419 | 1.4126289 | 30-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021092 | 0.0021084 | 0.0021100 | 30-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000552 | 0.0000552 | 0.0000552 | 30-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0574448 | 0.0574399 | 0.0574498 | 30-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1274867 | 0.1274859 | 0.1274876 | 30-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311668 | 0.1311000 | 0.1312335 | 30-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272298 | 0.0270178 | 0.0274419 | 30-07-2026 | 08:00 |
 INR |
INDIA | 0.0104516 | 0.0104509 | 0.0104523 | 30-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 30-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 30-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1534931 | 0.1534872 | 0.1534990 | 30-07-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3557900 | 1.3557900 | 1.3557900 | 30-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0195481 | 0.0195309 | 0.0195654 | 30-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006971 | 0.0006970 | 0.0006971 | 30-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022106 | 0.0021990 | 0.0022222 | 30-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010783 | 0.0010608 | 0.0010957 | 30-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.9857500 | 57.9995000 | 57.9720000 | 30-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035980 | 0.0035956 | 0.0036003 | 30-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0125933 | 0.0125431 | 0.0126435 | 29-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2172732 | 0.2171741 | 0.2173724 | 29-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0013856 | 0.0013848 | 0.0013863 | 29-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0210980 | 0.0210974 | 0.0210986 | 29-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248776 | 0.0248518 | 0.0249034 | 29-07-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308875 | 0.0308784 | 0.0308966 | 29-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3374513 | 0.3368364 | 0.3380662 | 29-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172044 | 0.0171306 | 0.0172783 | 29-07-2026 | 08:00 |
