Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAF |
REP. CENTROAFRICANA | 0.0017706 | 0.0017706 | 0.0017707 | 15-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001412 | 0.0001409 | 0.0001415 | 15-10-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 15-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0541588 | 0.0541518 | 0.0541658 | 15-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1088405 | 0.1088103 | 0.1088707 | 15-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271712 | 0.0269681 | 0.0273743 | 15-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006820 | 0.0006785 | 0.0006855 | 15-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991330 | 0.0991217 | 0.0991443 | 15-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035520 | 0.0035485 | 0.0035555 | 15-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5717500 | 0.5718000 | 0.5717000 | 15-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478340 | 0.0478269 | 0.0478411 | 15-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 15-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065934 | 0.0065932 | 0.0065936 | 15-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018562 | 0.0018555 | 0.0018569 | 15-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2585499 | 3.2575412 | 3.2595586 | 15-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 15-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3039513 | 0.3038497 | 0.3040530 | 15-10-2025 | 08:00 |
 MOP |
MACAO | 0.1248837 | 0.1248813 | 0.1248860 | 15-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029714 | 0.0029707 | 0.0029722 | 15-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 15-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209863 | 0.0209644 | 0.0210082 | 15-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306438 | 0.1306335 | 0.1306540 | 15-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 15-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382522 | 0.0380193 | 0.0384852 | 15-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286297 | 0.1286272 | 0.1286322 | 15-10-2025 | 08:00 |
 INR |
INDIA | 0.0113549 | 0.0113536 | 0.0113562 | 15-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002237 | 0.0002241 | 15-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002545 | 0.0002548 | 15-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007018 | 0.0007017 | 0.0007019 | 15-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019843 | 0.0019751 | 0.0019934 | 15-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3595800 | 1.3595800 | 1.3595800 | 15-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402042 | 0.1402013 | 0.1402072 | 15-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1555149 | 0.1555089 | 0.1555209 | 15-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2362391 | 0.2360996 | 0.2363786 | 15-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158299 | 0.0157584 | 0.0159015 | 15-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403065 | 0.1402918 | 0.1403213 | 15-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1817884 | 0.1817686 | 0.1818082 | 14-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5906550 | 0.5889281 | 0.5923819 | 14-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104528 | 0.0104168 | 0.0104887 | 14-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-10-2025 | 08:00 |
 CAD |
CANADA | 0.7106562 | 0.7106310 | 0.7106815 | 14-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 14-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 14-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007411 | 0.0007407 | 0.0007415 | 14-10-2025 | 08:00 |
