Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-04-2026 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3737700 | 1.3737700 | 1.3737700 | 16-04-2026 | 10:00 |
 DKK |
DINAMARCA | 0.1576789 | 0.1576739 | 0.1576839 | 16-04-2026 | 10:00 |
 HNL |
HONDURAS | 0.0376595 | 0.0375516 | 0.0377674 | 16-04-2026 | 10:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-04-2026 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2026 | 10:00 |
 GTQ |
GUATEMALA | 0.1308583 | 0.1308403 | 0.1308763 | 16-04-2026 | 10:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 16-04-2026 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-04-2026 | 10:00 |
 XAG |
ESTADOS UNIDOS | 79.2963500 | 79.3160000 | 79.2767000 | 16-04-2026 | 10:00 |
 EGP |
EGIPTO | 0.0193001 | 0.0192833 | 0.0193169 | 16-04-2026 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 16-04-2026 | 10:00 |
 AOA |
ANGOLA | 0.0010772 | 0.0010604 | 0.0010940 | 16-04-2026 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2026 | 10:00 |
 BHD |
BAHREIM | 2.6511136 | 2.6504108 | 2.6518164 | 16-04-2026 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2026 | 10:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004759 | 16-04-2026 | 10:00 |
 BDT |
BANGLADESH | 0.0081471 | 0.0081335 | 0.0081608 | 16-04-2026 | 10:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 16-04-2026 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-04-2026 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665600 | 0.2665955 | 16-04-2026 | 10:00 |
 ARS |
ARGENTINA | 0.0007358 | 0.0007354 | 0.0007362 | 16-04-2026 | 10:00 |
 BRL |
BRASIL | 0.2003726 | 0.2003486 | 0.2003967 | 16-04-2026 | 10:00 |
 AUD |
AUSTRALIA | 0.7173500 | 0.7174000 | 0.7173000 | 16-04-2026 | 10:00 |
 BGN |
BULGARIA | 0.6024822 | 0.6024822 | 0.6024822 | 16-04-2026 | 10:00 |
 CVE |
CABO VERDE | 0.0106542 | 0.0106198 | 0.0106886 | 16-04-2026 | 10:00 |
 CRC |
COSTA RICA | 0.0021831 | 0.0021724 | 0.0021938 | 16-04-2026 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006776 | 0.0006776 | 0.0006777 | 16-04-2026 | 10:00 |
 CAD |
CANADA | 0.7287301 | 0.7287036 | 0.7287567 | 16-04-2026 | 10:00 |
 COP |
COLOMBIA | 0.0002771 | 0.0002768 | 0.0002774 | 16-04-2026 | 10:00 |
 CLP |
CHILE | 0.0011306 | 0.0011300 | 0.0011311 | 16-04-2026 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465845 | 0.1465630 | 0.1466060 | 16-04-2026 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466006 | 0.1465974 | 0.1466039 | 16-04-2026 | 10:00 |
| BHD |
BAHREIM | 2.6516409 | 2.6507620 | 2.6525198 | 15-04-2026 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1466996 | 0.1466963 | 0.1467028 | 15-04-2026 | 08:00 |
| HNL |
HONDURAS | 0.0376626 | 0.0375520 | 0.0377733 | 15-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 15-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062871 | 0.0062869 | 0.0062873 | 15-04-2026 | 08:00 |
| MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004759 | 15-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239310 | 0.1239295 | 0.1239326 | 15-04-2026 | 08:00 |
| BDT |
BANGLADESH | 0.0081463 | 0.0081330 | 0.0081596 | 15-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2526848 | 0.2525252 | 0.2528445 | 15-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035808 | 0.0035774 | 0.0035842 | 15-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484260 | 0.0484191 | 0.0484329 | 15-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3748400 | 1.3748400 | 1.3748400 | 15-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5898000 | 0.5898000 | 0.5898000 | 15-04-2026 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276487 | 0.1276470 | 0.1276503 | 15-04-2026 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2315646 | 0.2314600 | 0.2316691 | 15-04-2026 | 08:00 |
