Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0238545 | 0.0238528 | 0.0238562 | 27-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250721 | 0.0250501 | 0.0250941 | 27-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3410120 | 0.3407155 | 0.3413085 | 27-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2568340 | 1.2567550 | 1.2569130 | 27-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306020 | 0.0305950 | 0.0306091 | 27-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325536 | 0.0325383 | 0.0325690 | 27-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010671 | 0.0010669 | 0.0010673 | 27-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581479 | 0.0581368 | 0.0581591 | 27-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478633 | 0.1479508 | 27-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1066166 | 0.1066052 | 0.1066279 | 27-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451527 | 0.1443626 | 0.1459427 | 27-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1862735 | 0.1862474 | 0.1862995 | 27-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 27-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5951549 | 0.5933661 | 0.5969436 | 27-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081934 | 0.0081599 | 0.0082270 | 27-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105184 | 0.0104874 | 0.0105495 | 27-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017745 | 0.0017745 | 0.0017746 | 27-10-2025 | 08:00 |
 CAD |
CANADA | 0.7151285 | 0.7151029 | 0.7151541 | 27-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 27-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1407192 | 0.1407162 | 0.1407221 | 27-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032955 | 0.0032948 | 0.0032961 | 27-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7713966 | 0.7713668 | 0.7714263 | 27-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 27-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666631 | 0.2666524 | 0.2666737 | 27-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006703 | 0.0006701 | 0.0006705 | 27-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0126199 | 0.0125366 | 0.0127032 | 27-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002595 | 0.0002593 | 0.0002597 | 27-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156151 | 0.0155383 | 0.0156919 | 27-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6554500 | 0.6555000 | 0.6554000 | 27-10-2025 | 08:00 |
 EUR |
REUNION | 1.1640000 | 1.1640000 | 1.1640000 | 27-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2289561 | 0.2288486 | 0.2290635 | 27-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407231 | 0.1407063 | 0.1407400 | 27-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006977 | 0.0006976 | 0.0006978 | 27-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019927 | 0.0019841 | 0.0020013 | 27-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3339500 | 1.3340000 | 1.3339000 | 24-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.2140000 | 48.2360000 | 48.1920000 | 24-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017732 | 0.0017731 | 0.0017732 | 24-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742506 | 0.2743559 | 24-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001410 | 0.0001406 | 0.0001413 | 24-10-2025 | 08:00 |
 PEN |
PERU | 0.2949591 | 0.2948982 | 0.2950200 | 24-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2745329 | 0.2744839 | 0.2745819 | 24-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478129 | 0.0478041 | 0.0478217 | 24-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1000655 | 0.1000530 | 0.1000780 | 24-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5757000 | 0.5757000 | 0.5757000 | 24-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271828 | 0.0269714 | 0.0273943 | 24-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0544513 | 0.0544442 | 0.0544585 | 24-10-2025 | 08:00 |
