Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0377097 | 0.0376209 | 0.0377986 | 27-02-2026 | 07:00 |
 HKD |
HONG KONG | 0.1278216 | 0.1278200 | 0.1278232 | 27-02-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0031340 | 0.0031333 | 0.0031346 | 27-02-2026 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 27-02-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 89.7755000 | 89.8040000 | 89.7470000 | 27-02-2026 | 07:00 |
 INR |
INDIA | 0.0109915 | 0.0109911 | 0.0109920 | 27-02-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1304631 | 0.1304631 | 0.1304631 | 27-02-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 27-02-2026 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-02-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-02-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-02-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 27-02-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035743 | 0.0035707 | 0.0035778 | 27-02-2026 | 07:00 |
 EGP |
EGIPTO | 0.0208578 | 0.0208446 | 0.0208710 | 27-02-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1579441 | 0.1579379 | 0.1579504 | 27-02-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1457555 | 0.1457322 | 0.1457789 | 27-02-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002655 | 0.0002647 | 0.0002663 | 27-02-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457864 | 0.1457832 | 0.1457895 | 27-02-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006940 | 0.0006939 | 0.0006940 | 27-02-2026 | 07:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 27-02-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106702 | 0.0106356 | 0.0107048 | 27-02-2026 | 07:00 |
 CLP |
CHILE | 0.0011525 | 0.0011521 | 0.0011528 | 27-02-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021207 | 0.0021101 | 0.0021312 | 27-02-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 27-02-2026 | 07:00 |
 BRL |
BRASIL | 0.1940956 | 0.1940654 | 0.1941257 | 27-02-2026 | 07:00 |
 BGN |
BULGARIA | 0.6034092 | 0.6033910 | 0.6034274 | 27-02-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-02-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001549 | 0.0001546 | 0.0001552 | 27-02-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-02-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3756300 | 1.3756300 | 1.3756300 | 27-02-2026 | 07:00 |
 PEN |
PERU | 0.2980492 | 0.2979737 | 0.2981247 | 27-02-2026 | 07:00 |
 PLN |
POLONIA | 0.2793374 | 0.2792984 | 0.2793764 | 27-02-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007156 | 0.0007155 | 0.0007158 | 26-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7119000 | 0.7119000 | 0.7119000 | 26-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6519571 | 2.6525198 | 26-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 26-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010674 | 0.0010963 | 26-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081904 | 0.0081672 | 0.0082136 | 26-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260434 | 0.0260078 | 0.0260790 | 26-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0024196 | 0.0024180 | 0.0024213 | 26-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227880 | 0.0227871 | 0.0227889 | 26-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 26-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3493290 | 0.3484077 | 0.3502504 | 26-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483779 | 0.1479574 | 0.1487984 | 26-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018003 | 0.0018002 | 0.0018003 | 26-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7916089 | 0.7915776 | 0.7916402 | 26-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032336 | 0.0032336 | 0.0032337 | 26-02-2026 | 08:00 |
