Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2026 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-04-2026 | 10:00 |
 EGP |
EGIPTO | 0.0193001 | 0.0192833 | 0.0193169 | 16-04-2026 | 10:00 |
 HNL |
HONDURAS | 0.0376595 | 0.0375516 | 0.0377674 | 16-04-2026 | 10:00 |
 BHD |
BAHREIM | 2.6511136 | 2.6504108 | 2.6518164 | 16-04-2026 | 10:00 |
 BDT |
BANGLADESH | 0.0081471 | 0.0081335 | 0.0081608 | 16-04-2026 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-04-2026 | 10:00 |
 AUD |
AUSTRALIA | 0.7173500 | 0.7174000 | 0.7173000 | 16-04-2026 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-04-2026 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2026 | 10:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004759 | 16-04-2026 | 10:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 16-04-2026 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-04-2026 | 10:00 |
 HKD |
HONG KONG | 0.1277734 | 0.1277710 | 0.1277759 | 16-04-2026 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3737700 | 1.3737700 | 1.3737700 | 16-04-2026 | 10:00 |
 BGN |
BULGARIA | 0.6024822 | 0.6024822 | 0.6024822 | 16-04-2026 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665600 | 0.2665955 | 16-04-2026 | 10:00 |
 ILS |
ISRAEL | 0.3339344 | 0.3338452 | 0.3340236 | 16-04-2026 | 10:00 |
 DKK |
DINAMARCA | 0.1576789 | 0.1576739 | 0.1576839 | 16-04-2026 | 10:00 |
 HUF |
HUNGRIA | 0.0032297 | 0.0032289 | 0.0032306 | 16-04-2026 | 10:00 |
 JPY |
JAPON | 0.0062855 | 0.0062853 | 0.0062857 | 16-04-2026 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609869 | 0.0609752 | 0.0609986 | 16-04-2026 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2026 | 10:00 |
 AOA |
ANGOLA | 0.0010772 | 0.0010604 | 0.0010940 | 16-04-2026 | 10:00 |
 COP |
COLOMBIA | 0.0002771 | 0.0002768 | 0.0002774 | 16-04-2026 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006776 | 0.0006776 | 0.0006777 | 16-04-2026 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466006 | 0.1465974 | 0.1466039 | 16-04-2026 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465845 | 0.1465630 | 0.1466060 | 16-04-2026 | 10:00 |
 EUR |
REUNION | 1.1783500 | 1.1784000 | 1.1783000 | 16-04-2026 | 10:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017963 | 0.0017963 | 0.0017964 | 16-04-2026 | 10:00 |
 RUB |
RUSIA | 0.0131092 | 0.0130562 | 0.0131622 | 16-04-2026 | 10:00 |
 CVE |
CABO VERDE | 0.0106542 | 0.0106198 | 0.0106886 | 16-04-2026 | 10:00 |
 CLP |
CHILE | 0.0011306 | 0.0011300 | 0.0011311 | 16-04-2026 | 10:00 |
 VES |
VENEZUELA | 0.0020977 | 0.0020971 | 0.0020982 | 15-04-2026 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2026 | 08:00 |
 INR |
INDIA | 0.0107089 | 0.0107083 | 0.0107095 | 15-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0223469 | 0.0223459 | 0.0223480 | 15-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3459319 | 0.3453634 | 0.3465003 | 15-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 15-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316030 | 0.0315925 | 0.0316135 | 15-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2783636 | 1.2782819 | 1.2784454 | 15-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0311842 | 0.0311740 | 0.0311944 | 15-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1086307 | 0.1086189 | 0.1086425 | 15-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250482 | 0.0250275 | 0.0250689 | 15-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017974 | 0.0017974 | 0.0017975 | 15-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7862562 | 0.7862253 | 0.7862871 | 15-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031698 | 0.0031688 | 0.0031708 | 15-04-2026 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0609951 | 0.0609841 | 0.0610061 | 15-04-2026 | 08:00 |
| RUB |
RUSIA | 0.0131798 | 0.0130975 | 0.0132621 | 15-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2315646 | 0.2314600 | 0.2316691 | 15-04-2026 | 08:00 |
