Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 22-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3441201 | 0.3428767 | 0.3453634 | 22-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476371 | 0.1472840 | 0.1479902 | 22-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0233601 | 0.0233587 | 0.0233616 | 22-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255756 | 0.0255485 | 0.0256028 | 22-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317042 | 0.0316947 | 0.0317138 | 22-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0035100 | 0.0035073 | 0.0035127 | 22-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0320841 | 0.0320769 | 0.0320913 | 22-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7752238 | 0.7751937 | 0.7752538 | 22-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017901 | 22-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032357 | 0.0032330 | 0.0032384 | 22-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598834 | 0.0598709 | 0.0598960 | 22-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1082157 | 0.1082040 | 0.1082274 | 22-12-2025 | 08:00 |
 CAD |
CANADA | 0.7262427 | 0.7262164 | 0.7262691 | 22-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011014 | 0.0011009 | 0.0011018 | 22-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421999 | 0.1421969 | 0.1422030 | 22-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0126716 | 0.0126166 | 0.0127266 | 22-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6002452 | 0.5984798 | 0.6020107 | 22-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2604777 | 1.2603982 | 1.2605571 | 22-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421039 | 0.1420918 | 0.1421161 | 22-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002614 | 0.0002612 | 0.0002616 | 22-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106089 | 0.0105765 | 0.0106413 | 22-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081779 | 0.0081684 | 0.0081874 | 22-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523088 | 2.6520978 | 2.6525198 | 22-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 22-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 22-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010806 | 0.0010652 | 0.0010961 | 22-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006899 | 0.0006896 | 0.0006901 | 22-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6646000 | 0.6646000 | 0.6646000 | 22-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1807664 | 0.1807403 | 0.1807925 | 22-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006752 | 0.0006750 | 0.0006754 | 22-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020171 | 0.0020079 | 0.0020263 | 22-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 22-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3658000 | 1.3658000 | 1.3658000 | 22-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-12-2025 | 08:00 |
 PEN |
PERU | 0.2969517 | 0.2968944 | 0.2970091 | 19-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2780790 | 0.2780403 | 0.2781176 | 19-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001488 | 0.0001486 | 0.0001490 | 19-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 19-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5742500 | 0.5743000 | 0.5742000 | 19-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983182 | 0.0983081 | 0.0983284 | 19-12-2025 | 08:00 |
 OMR |
OMAN | 2.5977399 | 2.5974700 | 2.5980099 | 19-12-2025 | 08:00 |
