Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0168500 | 0.0168500 | 0.0168500 | 30-09-2022 | 08:00 |
 RON |
RUMANIA | 0.1972200 | 0.1972200 | 0.1972200 | 30-09-2022 | 08:00 |
 EUR |
REUNION | 0.9757500 | 0.9757500 | 0.9757500 | 30-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187400 | 0.0187400 | 0.0187400 | 30-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0397400 | 0.0397400 | 0.0397400 | 30-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1061000 | 1.1061000 | 1.1061000 | 30-09-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.6700000 | 18.6700000 | 18.6700000 | 30-09-2022 | 08:00 |
 QAR |
QATAR | 0.2714800 | 0.2714800 | 0.2714800 | 30-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2011100 | 0.2011100 | 0.2011100 | 30-09-2022 | 08:00 |
 PEN |
PERU | 0.2516700 | 0.2516700 | 0.2516700 | 30-09-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-09-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0043800 | 0.0043800 | 0.0043800 | 30-09-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 30-09-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5682500 | 0.5682500 | 0.5682500 | 30-09-2022 | 08:00 |
 NOK |
NORUEGA | 0.0922800 | 0.0922800 | 0.0922800 | 30-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022800 | 0.0022800 | 0.0022800 | 30-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277600 | 0.0277600 | 0.0277600 | 30-09-2022 | 08:00 |
 MXN |
MEXICO | 0.0496500 | 0.0496500 | 0.0496500 | 30-09-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0909500 | 0.0909500 | 0.0909500 | 30-09-2022 | 08:00 |
 MYR |
MALASIA | 0.2156300 | 0.2156300 | 0.2156300 | 30-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 30-09-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 30-09-2022 | 08:00 |
 KWD |
KUWAIT | 3.2253900 | 3.2253900 | 3.2253900 | 30-09-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 30-09-2022 | 08:00 |
 JOD |
JORDANIA | 1.4098500 | 1.4098500 | 1.4098500 | 30-09-2022 | 08:00 |
 JPY |
JAPON | 0.0069200 | 0.0069200 | 0.0069200 | 30-09-2022 | 08:00 |
 ILS |
ISRAEL | 0.2800300 | 0.2800300 | 0.2800300 | 30-09-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-09-2022 | 08:00 |
 INR |
INDIA | 0.0122900 | 0.0122900 | 0.0122900 | 30-09-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0023100 | 0.0023100 | 0.0023100 | 30-09-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 30-09-2022 | 08:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 30-09-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1269600 | 0.1269600 | 0.1269600 | 30-09-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 30-09-2022 | 08:00 |
 EGP |
EGIPTO | 0.0511700 | 0.0511700 | 0.0511700 | 30-09-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-09-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-09-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 30-09-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1312100 | 0.1312100 | 0.1312100 | 30-09-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2758800 | 1.2758800 | 1.2758800 | 30-09-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-09-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015900 | 0.0015900 | 0.0015900 | 30-09-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007000 | 0.0007000 | 0.0007000 | 30-09-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 30-09-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405700 | 0.1405700 | 0.1405700 | 30-09-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403900 | 0.1403900 | 0.1403900 | 30-09-2022 | 08:00 |
 CLP |
CHILE | 0.0010400 | 0.0010400 | 0.0010400 | 30-09-2022 | 08:00 |
 CAD |
CANADA | 0.7278000 | 0.7278000 | 0.7278000 | 30-09-2022 | 08:00 |
 BGN |
BULGARIA | 0.4990000 | 0.4990000 | 0.4990000 | 30-09-2022 | 08:00 |
