Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3434600 | 1.3434600 | 1.3434600 | 10-02-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-02-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 10-02-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007900 | 0.0007900 | 0.0007900 | 10-02-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 10-02-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1467900 | 0.1467900 | 0.1467900 | 10-02-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1465500 | 0.1465500 | 0.1465500 | 10-02-2023 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 10-02-2023 | 08:00 |
 CAD |
CANADA | 0.7439600 | 0.7439600 | 0.7439600 | 10-02-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096900 | 0.0096900 | 0.0096900 | 10-02-2023 | 08:00 |
 BGN |
BULGARIA | 0.5467600 | 0.5467600 | 0.5467600 | 10-02-2023 | 08:00 |
 BRL |
BRASIL | 0.1897100 | 0.1897100 | 0.1897100 | 10-02-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 10-02-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 10-02-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-02-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-02-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0095500 | 0.0095500 | 0.0095500 | 10-02-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6925500 | 0.6925500 | 0.6925500 | 10-02-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0052600 | 0.0052600 | 0.0052600 | 10-02-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664900 | 0.2664900 | 0.2664900 | 10-02-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-02-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2023 | 08:00 |
 VES |
VENEZUELA | 0.0423900 | 0.0423900 | 0.0423900 | 09-02-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255700 | 0.0255700 | 0.0255700 | 09-02-2023 | 08:00 |
 TRY |
TURQUIA | 0.0531000 | 0.0531000 | 0.0531000 | 09-02-2023 | 08:00 |
 TND |
TUNEZ | 0.3223800 | 0.3223800 | 0.3223800 | 09-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473800 | 0.1473800 | 0.1473800 | 09-02-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 09-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0299000 | 0.0299000 | 0.0299000 | 09-02-2023 | 08:00 |
 CHF |
SUIZA | 1.0884900 | 1.0884900 | 1.0884900 | 09-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0963800 | 0.0963800 | 0.0963800 | 09-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566200 | 0.0566200 | 0.0566200 | 09-02-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 09-02-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7561700 | 0.7561700 | 0.7561700 | 09-02-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 09-02-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-02-2023 | 08:00 |
 RUB |
RUSIA | 0.0137100 | 0.0137100 | 0.0137100 | 09-02-2023 | 08:00 |
 RON |
RUMANIA | 0.2200500 | 0.2200500 | 0.2200500 | 09-02-2023 | 08:00 |
 EUR |
REUNION | 1.0764500 | 1.0764500 | 1.0764500 | 09-02-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177600 | 0.0177600 | 0.0177600 | 09-02-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454200 | 0.0454200 | 0.0454200 | 09-02-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2154500 | 1.2154500 | 1.2154500 | 09-02-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.4500000 | 22.4500000 | 22.4500000 | 09-02-2023 | 08:00 |
 QAR |
QATAR | 0.2740300 | 0.2740300 | 0.2740300 | 09-02-2023 | 08:00 |
 PLN |
POLONIA | 0.2269600 | 0.2269600 | 0.2269600 | 09-02-2023 | 08:00 |
 PEN |
PERU | 0.2584100 | 0.2584100 | 0.2584100 | 09-02-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 09-02-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0037000 | 0.0037000 | 0.0037000 | 09-02-2023 | 08:00 |
 OMR |
OMAN | 2.6007500 | 2.6007500 | 2.6007500 | 09-02-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6366500 | 0.6366500 | 0.6366500 | 09-02-2023 | 08:00 |
