Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-02-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 08-02-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007900 | 0.0007900 | 0.0007900 | 08-02-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 08-02-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1473600 | 0.1473600 | 0.1473600 | 08-02-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1472200 | 0.1472200 | 0.1472200 | 08-02-2023 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 08-02-2023 | 08:00 |
 CAD |
CANADA | 0.7469700 | 0.7469700 | 0.7469700 | 08-02-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097100 | 0.0097100 | 0.0097100 | 08-02-2023 | 08:00 |
 BGN |
BULGARIA | 0.5491900 | 0.5491900 | 0.5491900 | 08-02-2023 | 08:00 |
 BRL |
BRASIL | 0.1934000 | 0.1934000 | 0.1934000 | 08-02-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1446900 | 0.1446900 | 0.1446900 | 08-02-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 08-02-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-02-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-02-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094300 | 0.0094300 | 0.0094300 | 08-02-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6975500 | 0.6975500 | 0.6975500 | 08-02-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0052800 | 0.0052800 | 0.0052800 | 08-02-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 08-02-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-02-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 07-02-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-02-2023 | 08:00 |
 VES |
VENEZUELA | 0.0433600 | 0.0433600 | 0.0433600 | 07-02-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255000 | 0.0255000 | 0.0255000 | 07-02-2023 | 08:00 |
 TRY |
TURQUIA | 0.0531100 | 0.0531100 | 0.0531100 | 07-02-2023 | 08:00 |
 TND |
TUNEZ | 0.3222200 | 0.3222200 | 0.3222200 | 07-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474500 | 0.1474500 | 0.1474500 | 07-02-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332600 | 0.0332600 | 0.0332600 | 07-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0297500 | 0.0297500 | 0.0297500 | 07-02-2023 | 08:00 |
 CHF |
SUIZA | 1.0800300 | 1.0800300 | 1.0800300 | 07-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0940400 | 0.0940400 | 0.0940400 | 07-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567100 | 0.0567100 | 0.0567100 | 07-02-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 07-02-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7538600 | 0.7538600 | 0.7538600 | 07-02-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016300 | 0.0016300 | 0.0016300 | 07-02-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-02-2023 | 08:00 |
 RUB |
RUSIA | 0.0140700 | 0.0140700 | 0.0140700 | 07-02-2023 | 08:00 |
 RON |
RUMANIA | 0.2183900 | 0.2183900 | 0.2183900 | 07-02-2023 | 08:00 |
 EUR |
REUNION | 1.0704500 | 1.0704500 | 1.0704500 | 07-02-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177100 | 0.0177100 | 0.0177100 | 07-02-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449200 | 0.0449200 | 0.0449200 | 07-02-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1988500 | 1.1988500 | 1.1988500 | 07-02-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.3800000 | 22.3800000 | 22.3800000 | 07-02-2023 | 08:00 |
 QAR |
QATAR | 0.2737700 | 0.2737700 | 0.2737700 | 07-02-2023 | 08:00 |
 PLN |
POLONIA | 0.2249900 | 0.2249900 | 0.2249900 | 07-02-2023 | 08:00 |
 PEN |
PERU | 0.2599700 | 0.2599700 | 0.2599700 | 07-02-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 07-02-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036300 | 0.0036300 | 0.0036300 | 07-02-2023 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 07-02-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6307500 | 0.6307500 | 0.6307500 | 07-02-2023 | 08:00 |
