Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2725167 | 0.2724424 | 0.2725909 | 29-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2313797 | 0.2313315 | 0.2314279 | 29-03-2023 | 08:00 |
 PEN |
PERU | 0.2656607 | 0.2655548 | 0.2657666 | 29-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001392 | 0.0001391 | 0.0001394 | 29-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035599 | 0.0035529 | 0.0035668 | 29-03-2023 | 08:00 |
 OMR |
OMAN | 2.5965598 | 2.5957170 | 2.5974025 | 29-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6226500 | 0.6227000 | 0.6226000 | 29-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0960075 | 0.0959923 | 0.0960227 | 29-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021703 | 0.0021688 | 0.0021719 | 29-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273242 | 0.0270185 | 0.0276300 | 29-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0550100 | 0.0550012 | 0.0550188 | 29-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0977746 | 0.0977507 | 0.0977985 | 29-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 29-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0412180 | 0.0411900 | 0.0412461 | 29-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257621 | 0.0257069 | 0.0258173 | 29-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0522558 | 0.0522476 | 0.0522640 | 29-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3256064 | 0.3250763 | 0.3261365 | 29-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2263340 | 0.2261931 | 0.2264749 | 29-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002315 | 0.0002302 | 0.0002329 | 29-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236804 | 0.1236781 | 0.1236827 | 29-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2636546 | 3.2626427 | 3.2646665 | 29-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022352 | 0.0022330 | 0.0022373 | 29-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 29-03-2023 | 08:00 |
 JPY |
JAPON | 0.0075485 | 0.0075483 | 0.0075488 | 29-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2801513 | 0.2800257 | 0.2802769 | 29-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000664 | 0.0000664 | 0.0000664 | 29-03-2023 | 08:00 |
 INR |
INDIA | 0.0121455 | 0.0121447 | 0.0121462 | 29-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028560 | 0.0028546 | 0.0028574 | 29-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 29-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405169 | 0.0401514 | 0.0408824 | 29-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282038 | 0.1281203 | 0.1282873 | 29-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722570 | 0.2723014 | 29-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323646 | 0.0323263 | 0.0324029 | 29-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1456070 | 0.1456006 | 0.1456133 | 29-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3446500 | 1.3446500 | 1.3446500 | 29-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018503 | 0.0018476 | 0.0018530 | 29-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007671 | 0.0007671 | 0.0007672 | 29-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002137 | 0.0002135 | 0.0002139 | 29-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1451958 | 0.1451673 | 0.1452242 | 29-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451126 | 0.1451062 | 0.1451189 | 29-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012606 | 0.0012603 | 0.0012609 | 29-03-2023 | 08:00 |
 CAD |
CANADA | 0.7358622 | 0.7358351 | 0.7358893 | 29-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097790 | 0.0097470 | 0.0098110 | 29-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5546465 | 0.5545081 | 0.5547850 | 29-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1930054 | 0.1929756 | 0.1930352 | 29-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453289 | 0.1447576 | 0.1459002 | 29-03-2023 | 08:00 |
