Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 06-02-2023 | 09:00 |
 DKK |
DINAMARCA | 0.1448300 | 0.1448300 | 0.1448300 | 06-02-2023 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3535500 | 1.3535500 | 1.3535500 | 06-02-2023 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-02-2023 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 06-02-2023 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008000 | 0.0008000 | 0.0008000 | 06-02-2023 | 09:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 06-02-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1474200 | 0.1474200 | 0.1474200 | 06-02-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1472700 | 0.1472700 | 0.1472700 | 06-02-2023 | 09:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 06-02-2023 | 09:00 |
 CAD |
CANADA | 0.7451800 | 0.7451800 | 0.7451800 | 06-02-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0097400 | 0.0097400 | 0.0097400 | 06-02-2023 | 09:00 |
 BGN |
BULGARIA | 0.5511200 | 0.5511200 | 0.5511200 | 06-02-2023 | 09:00 |
 BRL |
BRASIL | 0.1932800 | 0.1932800 | 0.1932800 | 06-02-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1445500 | 0.1445500 | 0.1445500 | 06-02-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 06-02-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-02-2023 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-02-2023 | 09:00 |
 BDT |
BANGLADESH | 0.0094400 | 0.0094400 | 0.0094400 | 06-02-2023 | 09:00 |
 AUD |
AUSTRALIA | 0.6912500 | 0.6912500 | 0.6912500 | 06-02-2023 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2023 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2023 | 09:00 |
 VES |
VENEZUELA | 0.0442600 | 0.0442600 | 0.0442600 | 03-02-2023 | 09:00 |
 UYU |
URUGUAY | 0.0258100 | 0.0258100 | 0.0258100 | 03-02-2023 | 09:00 |
 TRY |
TURQUIA | 0.0531400 | 0.0531400 | 0.0531400 | 03-02-2023 | 09:00 |
 TND |
TUNEZ | 0.3263900 | 0.3263900 | 0.3263900 | 03-02-2023 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472800 | 0.1472800 | 0.1472800 | 03-02-2023 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0336600 | 0.0336600 | 0.0336600 | 03-02-2023 | 09:00 |
 THB |
TAILANDIA | 0.0303300 | 0.0303300 | 0.0303300 | 03-02-2023 | 09:00 |
 CHF |
SUIZA | 1.0949300 | 1.0949300 | 1.0949300 | 03-02-2023 | 09:00 |
 SEK |
SUECIA | 0.0965400 | 0.0965400 | 0.0965400 | 03-02-2023 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582900 | 0.0582900 | 0.0582900 | 03-02-2023 | 09:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 03-02-2023 | 09:00 |
 SGD |
SINGAPUR | 0.7631000 | 0.7631000 | 0.7631000 | 03-02-2023 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 03-02-2023 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-02-2023 | 09:00 |
 RUB |
RUSIA | 0.0141800 | 0.0141800 | 0.0141800 | 03-02-2023 | 09:00 |
 RON |
RUMANIA | 0.2230300 | 0.2230300 | 0.2230300 | 03-02-2023 | 09:00 |
 EUR |
REUNION | 1.0933500 | 1.0933500 | 1.0933500 | 03-02-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176700 | 0.0176700 | 0.0176700 | 03-02-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0460500 | 0.0460500 | 0.0460500 | 03-02-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.2258500 | 1.2258500 | 1.2258500 | 03-02-2023 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.4350000 | 24.4350000 | 24.4350000 | 03-02-2023 | 09:00 |
 QAR |
QATAR | 0.2739500 | 0.2739500 | 0.2739500 | 03-02-2023 | 09:00 |
 PLN |
POLONIA | 0.2330900 | 0.2330900 | 0.2330900 | 03-02-2023 | 09:00 |
 PEN |
PERU | 0.2610000 | 0.2610000 | 0.2610000 | 03-02-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 03-02-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0036300 | 0.0036300 | 0.0036300 | 03-02-2023 | 09:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 03-02-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6472500 | 0.6472500 | 0.6472500 | 03-02-2023 | 09:00 |
