Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0020977 | 0.0020971 | 0.0020982 | 15-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010775 | 0.0010610 | 0.0010940 | 15-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167332 | 0.0166527 | 0.0168137 | 15-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2315646 | 0.2314600 | 0.2316691 | 15-04-2026 | 08:00 |
 EUR |
REUNION | 1.1790500 | 1.1791000 | 1.1790000 | 15-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1086307 | 0.1086189 | 0.1086425 | 15-04-2026 | 08:00 |
 PEN |
PERU | 0.2949288 | 0.2947331 | 0.2951245 | 15-04-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5970653 | 2.5976050 | 15-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035808 | 0.0035774 | 0.0035842 | 15-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272361 | 0.0271204 | 0.0273518 | 15-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239310 | 0.1239295 | 0.1239326 | 15-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002405 | 0.0002422 | 15-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3556500 | 1.3557000 | 1.3556000 | 15-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 15-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1577734 | 0.1577685 | 0.1577784 | 15-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017974 | 0.0017974 | 0.0017975 | 15-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466996 | 0.1466963 | 0.1467028 | 15-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 15-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021765 | 0.0021642 | 0.0021889 | 15-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484260 | 0.0484191 | 0.0484329 | 15-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308339 | 0.1308044 | 0.1308635 | 15-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6516409 | 2.6507620 | 2.6525198 | 15-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081463 | 0.0081330 | 0.0081596 | 15-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3748400 | 1.3748400 | 1.3748400 | 15-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7862562 | 0.7862253 | 0.7862871 | 15-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665316 | 0.2665671 | 15-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007318 | 0.0007313 | 0.0007324 | 15-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106531 | 0.0106198 | 0.0106864 | 15-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2002483 | 0.2002202 | 0.2002763 | 15-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021104 | 0.0021097 | 0.0021110 | 15-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3331667 | 0.3330557 | 0.3332777 | 15-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062871 | 0.0062869 | 0.0062873 | 15-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0578665 | 0.0578593 | 0.0578737 | 15-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082532 | 0.1082239 | 0.1082825 | 15-04-2026 | 08:00 |
 INR |
INDIA | 0.0107089 | 0.0107083 | 0.0107095 | 15-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 15-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2782260 | 0.2781873 | 0.2782647 | 15-04-2026 | 08:00 |
 CAD |
CANADA | 0.7260845 | 0.7260582 | 0.7261109 | 15-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609951 | 0.0609841 | 0.0610061 | 15-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5898000 | 0.5898000 | 0.5898000 | 15-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.6028636 | 0.6028454 | 0.6028817 | 15-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006772 | 0.0006771 | 0.0006773 | 15-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011255 | 0.0011251 | 0.0011258 | 15-04-2026 | 08:00 |
