Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000383 | 0.0000382 | 0.0000383 | 30-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0093985 | 0.0093934 | 0.0094036 | 30-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249603 | 0.0249066 | 0.0250140 | 30-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3456766 | 0.3447087 | 0.3466444 | 30-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010746 | 0.0010965 | 30-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 30-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251534 | 0.0251505 | 0.0251562 | 30-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307403 | 0.0307314 | 0.0307493 | 30-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0342096 | 0.0341985 | 0.0342207 | 30-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1051275 | 0.1051137 | 0.1051414 | 30-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008415 | 0.0008413 | 0.0008417 | 30-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482031 | 0.1481042 | 0.1483019 | 30-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1570117 | 0.1570055 | 0.1570179 | 30-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2530543 | 1.2529758 | 1.2531328 | 30-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474724 | 0.0474637 | 0.0474811 | 27-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167925 | 0.0167187 | 0.0168662 | 27-06-2025 | 08:00 |
 EUR |
REUNION | 1.1744500 | 1.1745000 | 1.1744000 | 27-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127012 | 0.0126382 | 0.0127642 | 27-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2310483 | 0.2309255 | 0.2311711 | 27-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001261 | 0.0001261 | 27-06-2025 | 08:00 |
 PEN |
PERU | 0.2814325 | 0.2813097 | 0.2815553 | 27-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2769354 | 0.2768932 | 0.2769776 | 27-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6072500 | 0.6073000 | 0.6072000 | 27-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0995460 | 0.0995331 | 0.0995589 | 27-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 27-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 27-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035252 | 0.0035234 | 0.0035270 | 27-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1108875 | 0.1108463 | 0.1109286 | 27-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0530337 | 0.0530270 | 0.0530405 | 27-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002245 | 0.0002268 | 27-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2362531 | 0.2360996 | 0.2364066 | 27-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271611 | 0.0269650 | 0.0273572 | 27-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019233 | 0.0019219 | 0.0019248 | 27-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2696838 | 3.2686147 | 3.2707529 | 27-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006482 | 0.0006465 | 0.0006500 | 27-06-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 27-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 27-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 27-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2959499 | 0.2958229 | 0.2960769 | 27-06-2025 | 08:00 |
 INR |
INDIA | 0.0116976 | 0.0116965 | 0.0116986 | 27-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029440 | 0.0029434 | 0.0029447 | 27-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069264 | 0.0069261 | 0.0069266 | 27-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 27-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383929 | 0.0381638 | 0.0386219 | 27-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3742500 | 1.3743000 | 1.3742000 | 27-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 27-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 27-06-2025 | 08:00 |
