Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3614300 | 1.3614300 | 1.3614300 | 24-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579042 | 0.0578901 | 0.0579183 | 24-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404080 | 0.1404001 | 0.1404159 | 24-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403617 | 0.1403567 | 0.1403666 | 24-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002575 | 0.0002574 | 0.0002576 | 24-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006958 | 0.0006957 | 0.0006959 | 24-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010601 | 0.0010598 | 0.0010604 | 24-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1066934 | 0.1066803 | 0.1067065 | 24-10-2025 | 08:00 |
 CAD |
CANADA | 0.7132922 | 0.7132667 | 0.7133176 | 24-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019893 | 0.0019873 | 0.0019912 | 24-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210131 | 0.0209979 | 0.0210283 | 24-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2584156 | 1.2583364 | 1.2584948 | 24-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 24-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 24-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1862353 | 0.1862093 | 0.1862613 | 24-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6516500 | 0.6517000 | 0.6516000 | 24-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006730 | 0.0006723 | 0.0006736 | 24-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6525198 | 2.6528013 | 24-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082025 | 0.0081858 | 0.0082192 | 24-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5945873 | 0.5930494 | 0.5961251 | 24-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010862 | 0.0010760 | 0.0010965 | 24-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105113 | 0.0104874 | 0.0105352 | 24-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666524 | 0.2666453 | 0.2666595 | 24-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305702 | 0.0305604 | 0.0305801 | 24-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 24-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306241 | 0.1306062 | 0.1306421 | 24-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017732 | 0.0017731 | 0.0017732 | 24-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029892 | 0.0029885 | 0.0029899 | 24-10-2025 | 08:00 |
 INR |
INDIA | 0.0113827 | 0.0113820 | 0.0113833 | 24-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381642 | 0.0379089 | 0.0384195 | 24-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287050 | 0.1287034 | 0.1287067 | 24-10-2025 | 08:00 |
 EUR |
REUNION | 1.1631500 | 1.1632000 | 1.1631000 | 24-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017732 | 0.0017731 | 0.0017732 | 24-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478129 | 0.0478041 | 0.0478217 | 24-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156001 | 0.0155400 | 0.0156602 | 24-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0124512 | 0.0123761 | 0.0125263 | 24-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2287937 | 0.2287125 | 0.2288748 | 24-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001410 | 0.0001406 | 0.0001413 | 24-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-10-2025 | 08:00 |
 PEN |
PERU | 0.2949591 | 0.2948982 | 0.2950200 | 24-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5757000 | 0.5757000 | 0.5757000 | 24-10-2025 | 08:00 |
 OMR |
OMAN | 2.5976724 | 2.5975375 | 2.5978074 | 24-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035385 | 0.0035298 | 0.0035472 | 24-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2745329 | 0.2744839 | 0.2745819 | 24-10-2025 | 08:00 |
