Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0032352 | 0.0032320 | 0.0032383 | 19-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595787 | 0.0595684 | 0.0595890 | 19-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7736046 | 0.7735746 | 0.7736345 | 19-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1074113 | 0.1073998 | 0.1074229 | 19-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2569920 | 1.2569130 | 1.2570710 | 19-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017853 | 0.0017853 | 0.0017854 | 19-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481442 | 0.0481368 | 0.0481516 | 19-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159859 | 0.0159718 | 0.0160000 | 19-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017853 | 0.0017853 | 0.0017854 | 19-12-2025 | 08:00 |
 EUR |
REUNION | 1.1711500 | 1.1712000 | 1.1711000 | 19-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 19-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2301046 | 0.2299855 | 0.2302237 | 19-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3373000 | 1.3373000 | 1.3373000 | 19-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2780790 | 0.2780403 | 0.2781176 | 19-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001488 | 0.0001486 | 0.0001490 | 19-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035679 | 0.0035668 | 0.0035690 | 19-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0124358 | 0.0123877 | 0.0124839 | 19-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5742500 | 0.5743000 | 0.5742000 | 19-12-2025 | 08:00 |
 OMR |
OMAN | 2.5977399 | 2.5974700 | 2.5980099 | 19-12-2025 | 08:00 |
 PEN |
PERU | 0.2969517 | 0.2968944 | 0.2970091 | 19-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210134 | 0.0209987 | 0.0210281 | 19-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722644 | 0.2722718 | 19-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 65.7550000 | 65.7720000 | 65.7380000 | 19-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272577 | 0.0271834 | 0.0273319 | 19-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306083 | 0.1305823 | 0.1306342 | 19-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020203 | 0.0020164 | 0.0020242 | 19-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006763 | 0.0006761 | 0.0006764 | 19-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3669800 | 1.3669800 | 1.3669800 | 19-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002589 | 0.0002587 | 0.0002591 | 19-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 19-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006834 | 0.0006826 | 0.0006841 | 19-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1567508 | 0.1567447 | 0.1567570 | 19-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010966 | 0.0010962 | 0.0010969 | 19-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2453235 | 0.2451881 | 0.2454590 | 19-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421251 | 0.1421221 | 0.1421282 | 19-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1090655 | 0.1090357 | 0.1090952 | 19-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0554914 | 0.0554849 | 0.0554978 | 19-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983182 | 0.0983081 | 0.0983284 | 19-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285231 | 0.1285214 | 0.1285247 | 19-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030279 | 0.0030271 | 0.0030286 | 19-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247785 | 0.1247769 | 0.1247800 | 19-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002224 | 0.0002196 | 0.0002251 | 19-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420242 | 0.1420232 | 0.1420252 | 19-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379661 | 0.0378546 | 0.0380776 | 19-12-2025 | 08:00 |
