Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097000 | 0.0097000 | 0.0097000 | 22-09-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6655500 | 0.6655500 | 0.6655500 | 22-09-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1246000 | 0.1246000 | 0.1246000 | 21-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0244200 | 0.0244200 | 0.0244200 | 21-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0545700 | 0.0545700 | 0.0545700 | 21-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3085300 | 0.3085300 | 0.3085300 | 21-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471700 | 0.1471700 | 0.1471700 | 21-09-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317800 | 0.0317800 | 0.0317800 | 21-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0269300 | 0.0269300 | 0.0269300 | 21-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0372900 | 1.0372900 | 1.0372900 | 21-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0907800 | 0.0907800 | 0.0907800 | 21-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566700 | 0.0566700 | 0.0566700 | 21-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 21-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7073900 | 0.7073900 | 0.7073900 | 21-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015100 | 0.0015100 | 0.0015100 | 21-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0163000 | 0.0163000 | 0.0163000 | 21-09-2022 | 08:00 |
 RON |
RUMANIA | 0.2005000 | 0.2005000 | 0.2005000 | 21-09-2022 | 08:00 |
 EUR |
REUNION | 0.9913000 | 0.9913000 | 0.9913000 | 21-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187400 | 0.0187400 | 0.0187400 | 21-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0402400 | 0.0402400 | 0.0402400 | 21-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1345000 | 1.1345000 | 1.1345000 | 21-09-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.3150000 | 19.3150000 | 19.3150000 | 21-09-2022 | 08:00 |
 QAR |
QATAR | 0.2718900 | 0.2718900 | 0.2718900 | 21-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2086500 | 0.2086500 | 0.2086500 | 21-09-2022 | 08:00 |
 PEN |
PERU | 0.2563300 | 0.2563300 | 0.2563300 | 21-09-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 21-09-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0041700 | 0.0041700 | 0.0041700 | 21-09-2022 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 21-09-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5886500 | 0.5886500 | 0.5886500 | 21-09-2022 | 08:00 |
 NOK |
NORUEGA | 0.0965500 | 0.0965500 | 0.0965500 | 21-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023000 | 0.0023000 | 0.0023000 | 21-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277800 | 0.0277800 | 0.0277800 | 21-09-2022 | 08:00 |
 MXN |
MEXICO | 0.0500200 | 0.0500200 | 0.0500200 | 21-09-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0932400 | 0.0932400 | 0.0932400 | 21-09-2022 | 08:00 |
 MYR |
MALASIA | 0.2196100 | 0.2196100 | 0.2196100 | 21-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 21-09-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 21-09-2022 | 08:00 |
 KWD |
KUWAIT | 3.2340500 | 3.2340500 | 3.2340500 | 21-09-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020800 | 0.0020800 | 0.0020800 | 21-09-2022 | 08:00 |
 JOD |
JORDANIA | 1.4099500 | 1.4099500 | 1.4099500 | 21-09-2022 | 08:00 |
 JPY |
JAPON | 0.0069500 | 0.0069500 | 0.0069500 | 21-09-2022 | 08:00 |
 ILS |
ISRAEL | 0.2890500 | 0.2890500 | 0.2890500 | 21-09-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-09-2022 | 08:00 |
 INR |
INDIA | 0.0125000 | 0.0125000 | 0.0125000 | 21-09-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0024500 | 0.0024500 | 0.0024500 | 21-09-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 21-09-2022 | 08:00 |
