Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.0906900 | 1.0906900 | 1.0906900 | 23-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0969000 | 0.0969000 | 0.0969000 | 23-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550000 | 0.0550000 | 0.0550000 | 23-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2289500 | 1.2289500 | 1.2289500 | 23-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.3450000 | 22.3450000 | 22.3450000 | 23-03-2023 | 08:00 |
 QAR |
QATAR | 0.2724100 | 0.2724100 | 0.2724100 | 23-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2322400 | 0.2322400 | 0.2322400 | 23-03-2023 | 08:00 |
 PEN |
PERU | 0.2652900 | 0.2652900 | 0.2652900 | 23-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 23-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035400 | 0.0035400 | 0.0035400 | 23-03-2023 | 08:00 |
 OMR |
OMAN | 2.5971400 | 2.5971400 | 2.5971400 | 23-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6265000 | 0.6265000 | 0.6265000 | 23-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0964200 | 0.0964200 | 0.0964200 | 23-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 23-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273400 | 0.0273400 | 0.0273400 | 23-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0539100 | 0.0539100 | 0.0539100 | 23-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0977600 | 0.0977600 | 0.0977600 | 23-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2263500 | 0.2263500 | 0.2263500 | 23-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 23-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 23-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2674400 | 3.2674400 | 3.2674400 | 23-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021500 | 0.0021500 | 0.0021500 | 23-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088500 | 1.4088500 | 1.4088500 | 23-03-2023 | 08:00 |
 JPY |
JAPON | 0.0076000 | 0.0076000 | 0.0076000 | 23-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2766900 | 0.2766900 | 0.2766900 | 23-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 23-03-2023 | 08:00 |
 INR |
INDIA | 0.0121600 | 0.0121600 | 0.0121600 | 23-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028300 | 0.0028300 | 0.0028300 | 23-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 23-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405500 | 0.0405500 | 0.0405500 | 23-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282200 | 0.1282200 | 0.1282200 | 23-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723000 | 0.2723000 | 0.2723000 | 23-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323200 | 0.0323200 | 0.0323200 | 23-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 23-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1460400 | 0.1460400 | 0.1460400 | 23-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3418600 | 1.3418600 | 1.3418600 | 23-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018500 | 0.0018500 | 0.0018500 | 23-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007800 | 0.0007800 | 0.0007800 | 23-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 23-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1464200 | 0.1464200 | 0.1464200 | 23-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1463900 | 0.1463900 | 0.1463900 | 23-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 23-03-2023 | 08:00 |
 CAD |
CANADA | 0.7315300 | 0.7315300 | 0.7315300 | 23-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098000 | 0.0098000 | 0.0098000 | 23-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5562200 | 0.5562200 | 0.5562200 | 23-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1910800 | 0.1910800 | 0.1910800 | 23-03-2023 | 08:00 |
