Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2659800 | 0.2659800 | 0.2659800 | 20-09-2022 | 08:00 |
 MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 19-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1243700 | 0.1243700 | 0.1243700 | 19-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0244300 | 0.0244300 | 0.0244300 | 19-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0546700 | 0.0546700 | 0.0546700 | 19-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3105900 | 0.3105900 | 0.3105900 | 19-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 19-09-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318200 | 0.0318200 | 0.0318200 | 19-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0270300 | 0.0270300 | 0.0270300 | 19-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0346600 | 1.0346600 | 1.0346600 | 19-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0925600 | 0.0925600 | 0.0925600 | 19-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563700 | 0.0563700 | 0.0563700 | 19-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 19-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7096200 | 0.7096200 | 0.7096200 | 19-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015200 | 0.0015200 | 0.0015200 | 19-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0166200 | 0.0166200 | 0.0166200 | 19-09-2022 | 08:00 |
 RON |
RUMANIA | 0.2027800 | 0.2027800 | 0.2027800 | 19-09-2022 | 08:00 |
 EUR |
REUNION | 0.9994500 | 0.9994500 | 0.9994500 | 19-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187700 | 0.0187700 | 0.0187700 | 19-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0408100 | 0.0408100 | 0.0408100 | 19-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1381500 | 1.1381500 | 1.1381500 | 19-09-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.9950000 | 18.9950000 | 18.9950000 | 19-09-2022 | 08:00 |
 QAR |
QATAR | 0.2717600 | 0.2717600 | 0.2717600 | 19-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2124000 | 0.2124000 | 0.2124000 | 19-09-2022 | 08:00 |
 PEN |
PERU | 0.2578000 | 0.2578000 | 0.2578000 | 19-09-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 19-09-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0041700 | 0.0041700 | 0.0041700 | 19-09-2022 | 08:00 |
 OMR |
OMAN | 2.5972000 | 2.5972000 | 2.5972000 | 19-09-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5947500 | 0.5947500 | 0.5947500 | 19-09-2022 | 08:00 |
 NOK |
NORUEGA | 0.0971300 | 0.0971300 | 0.0971300 | 19-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022900 | 0.0022900 | 0.0022900 | 19-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279000 | 0.0279000 | 0.0279000 | 19-09-2022 | 08:00 |
 MXN |
MEXICO | 0.0496900 | 0.0496900 | 0.0496900 | 19-09-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0938200 | 0.0938200 | 0.0938200 | 19-09-2022 | 08:00 |
 MYR |
MALASIA | 0.2197600 | 0.2197600 | 0.2197600 | 19-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 19-09-2022 | 08:00 |
 KWD |
KUWAIT | 3.2366700 | 3.2366700 | 3.2366700 | 19-09-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020900 | 0.0020900 | 0.0020900 | 19-09-2022 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 19-09-2022 | 08:00 |
 JPY |
JAPON | 0.0069700 | 0.0069700 | 0.0069700 | 19-09-2022 | 08:00 |
 ILS |
ISRAEL | 0.2899600 | 0.2899600 | 0.2899600 | 19-09-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-09-2022 | 08:00 |
 INR |
INDIA | 0.0125400 | 0.0125400 | 0.0125400 | 19-09-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0024900 | 0.0024900 | 0.0024900 | 19-09-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274000 | 0.1274000 | 0.1274000 | 19-09-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406600 | 0.0406600 | 0.0406600 | 19-09-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1281700 | 0.1281700 | 0.1281700 | 19-09-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 19-09-2022 | 08:00 |
