Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-01-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018000 | 0.0018000 | 0.0018000 | 31-01-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 31-01-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 31-01-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1480200 | 0.1480200 | 0.1480200 | 31-01-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1478700 | 0.1478700 | 0.1478700 | 31-01-2023 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 31-01-2023 | 08:00 |
 CAD |
CANADA | 0.7436600 | 0.7436600 | 0.7436600 | 31-01-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098200 | 0.0098200 | 0.0098200 | 31-01-2023 | 08:00 |
 BGN |
BULGARIA | 0.5537900 | 0.5537900 | 0.5537900 | 31-01-2023 | 08:00 |
 BRL |
BRASIL | 0.1953700 | 0.1953700 | 0.1953700 | 31-01-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1448200 | 0.1448200 | 0.1448200 | 31-01-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 31-01-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-01-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-01-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094200 | 0.0094200 | 0.0094200 | 31-01-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6998500 | 0.6998500 | 0.6998500 | 31-01-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0053600 | 0.0053600 | 0.0053600 | 31-01-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664400 | 0.2664400 | 0.2664400 | 31-01-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-01-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0053900 | 0.0053900 | 0.0053900 | 30-01-2023 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-01-2023 | 12:00 |
 VES |
VENEZUELA | 0.0456100 | 0.0456100 | 0.0456100 | 30-01-2023 | 12:00 |
 UYU |
URUGUAY | 0.0258700 | 0.0258700 | 0.0258700 | 30-01-2023 | 12:00 |
 TRY |
TURQUIA | 0.0531700 | 0.0531700 | 0.0531700 | 30-01-2023 | 12:00 |
 TND |
TUNEZ | 0.3261300 | 0.3261300 | 0.3261300 | 30-01-2023 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471900 | 0.1471900 | 0.1471900 | 30-01-2023 | 12:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 30-01-2023 | 12:00 |
 THB |
TAILANDIA | 0.0305500 | 0.0305500 | 0.0305500 | 30-01-2023 | 12:00 |
 CHF |
SUIZA | 1.0863100 | 1.0863100 | 1.0863100 | 30-01-2023 | 12:00 |
 SEK |
SUECIA | 0.0967600 | 0.0967600 | 0.0967600 | 30-01-2023 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577300 | 0.0577300 | 0.0577300 | 30-01-2023 | 12:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 30-01-2023 | 12:00 |
 SGD |
SINGAPUR | 0.7618500 | 0.7618500 | 0.7618500 | 30-01-2023 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 30-01-2023 | 12:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-01-2023 | 12:00 |
 RUB |
RUSIA | 0.0142700 | 0.0142700 | 0.0142700 | 30-01-2023 | 12:00 |
 RON |
RUMANIA | 0.2221500 | 0.2221500 | 0.2221500 | 30-01-2023 | 12:00 |
 EUR |
REUNION | 1.0896000 | 1.0896000 | 1.0896000 | 30-01-2023 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176300 | 0.0176300 | 0.0176300 | 30-01-2023 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0456600 | 0.0456600 | 0.0456600 | 30-01-2023 | 12:00 |
 GBP |
REINO UNIDO | 1.2387500 | 1.2387500 | 1.2387500 | 30-01-2023 | 12:00 |
 XAG |
ESTADOS UNIDOS | 23.7250000 | 23.7250000 | 23.7250000 | 30-01-2023 | 12:00 |
 QAR |
QATAR | 0.2734100 | 0.2734100 | 0.2734100 | 30-01-2023 | 12:00 |
 PLN |
POLONIA | 0.2314000 | 0.2314000 | 0.2314000 | 30-01-2023 | 12:00 |
 PEN |
PERU | 0.2610800 | 0.2610800 | 0.2610800 | 30-01-2023 | 12:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-01-2023 | 12:00 |
 PKR |
PAKISTAN | 0.0038400 | 0.0038400 | 0.0038400 | 30-01-2023 | 12:00 |
 OMR |
OMAN | 2.6007800 | 2.6007800 | 2.6007800 | 30-01-2023 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.6488500 | 0.6488500 | 0.6488500 | 30-01-2023 | 12:00 |
