Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0514900 | 0.0514900 | 0.0514900 | 19-09-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-09-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-09-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 19-09-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1343900 | 0.1343900 | 0.1343900 | 19-09-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2941700 | 1.2941700 | 1.2941700 | 19-09-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-09-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015800 | 0.0015800 | 0.0015800 | 19-09-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007200 | 0.0007200 | 19-09-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 19-09-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1426300 | 0.1426300 | 0.1426300 | 19-09-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1426500 | 0.1426500 | 0.1426500 | 19-09-2022 | 08:00 |
 CLP |
CHILE | 0.0010800 | 0.0010800 | 0.0010800 | 19-09-2022 | 08:00 |
 CAD |
CANADA | 0.7512900 | 0.7512900 | 0.7512900 | 19-09-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090400 | 0.0090400 | 0.0090400 | 19-09-2022 | 08:00 |
 BGN |
BULGARIA | 0.5110400 | 0.5110400 | 0.5110400 | 19-09-2022 | 08:00 |
 BRL |
BRASIL | 0.1893100 | 0.1893100 | 0.1893100 | 19-09-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452800 | 0.1452800 | 0.1452800 | 19-09-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-09-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0096000 | 0.0096000 | 0.0096000 | 19-09-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6685500 | 0.6685500 | 0.6685500 | 19-09-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0069700 | 0.0069700 | 0.0069700 | 19-09-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659600 | 0.2659600 | 0.2659600 | 19-09-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 16-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1250000 | 0.1250000 | 0.1250000 | 16-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0245600 | 0.0245600 | 0.0245600 | 16-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0547100 | 0.0547100 | 0.0547100 | 16-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3097900 | 0.3097900 | 0.3097900 | 16-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473900 | 0.1473900 | 0.1473900 | 16-09-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318900 | 0.0318900 | 0.0318900 | 16-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0270400 | 0.0270400 | 0.0270400 | 16-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0394500 | 1.0394500 | 1.0394500 | 16-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0926100 | 0.0926100 | 0.0926100 | 16-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565400 | 0.0565400 | 0.0565400 | 16-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 16-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7097700 | 0.7097700 | 0.7097700 | 16-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015200 | 0.0015200 | 0.0015200 | 16-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0165500 | 0.0165500 | 0.0165500 | 16-09-2022 | 08:00 |
 RON |
RUMANIA | 0.2024800 | 0.2024800 | 0.2024800 | 16-09-2022 | 08:00 |
 EUR |
REUNION | 0.9969500 | 0.9969500 | 0.9969500 | 16-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186900 | 0.0186900 | 0.0186900 | 16-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0407200 | 0.0407200 | 0.0407200 | 16-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1383000 | 1.1383000 | 1.1383000 | 16-09-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.3700000 | 19.3700000 | 19.3700000 | 16-09-2022 | 08:00 |
 QAR |
QATAR | 0.2718700 | 0.2718700 | 0.2718700 | 16-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2116200 | 0.2116200 | 0.2116200 | 16-09-2022 | 08:00 |
