Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1241100 | 0.1241100 | 0.1241100 | 18-11-2022 | 09:00 |
 KWD |
KUWAIT | 3.2491800 | 3.2491800 | 3.2491800 | 18-11-2022 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021600 | 0.0021600 | 0.0021600 | 18-11-2022 | 09:00 |
 JOD |
JORDANIA | 1.4089500 | 1.4089500 | 1.4089500 | 18-11-2022 | 09:00 |
 JPY |
JAPON | 0.0071500 | 0.0071500 | 0.0071500 | 18-11-2022 | 09:00 |
 ILS |
ISRAEL | 0.2885900 | 0.2885900 | 0.2885900 | 18-11-2022 | 09:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 18-11-2022 | 09:00 |
 INR |
INDIA | 0.0122400 | 0.0122400 | 0.0122400 | 18-11-2022 | 09:00 |
 HUF |
HUNGRIA | 0.0025500 | 0.0025500 | 0.0025500 | 18-11-2022 | 09:00 |
 HKD |
HONG KONG | 0.1278400 | 0.1278400 | 0.1278400 | 18-11-2022 | 09:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 18-11-2022 | 09:00 |
 GTQ |
GUATEMALA | 0.1281000 | 0.1281000 | 0.1281000 | 18-11-2022 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 18-11-2022 | 09:00 |
 EGP |
EGIPTO | 0.0408000 | 0.0408000 | 0.0408000 | 18-11-2022 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-11-2022 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-11-2022 | 09:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 18-11-2022 | 09:00 |
 DKK |
DINAMARCA | 0.1394600 | 0.1394600 | 0.1394600 | 18-11-2022 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3106800 | 1.3106800 | 1.3106800 | 18-11-2022 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-11-2022 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 18-11-2022 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007500 | 0.0007500 | 0.0007500 | 18-11-2022 | 09:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 18-11-2022 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405300 | 0.1405300 | 0.1405300 | 18-11-2022 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403200 | 0.1403200 | 0.1403200 | 18-11-2022 | 09:00 |
 CLP |
CHILE | 0.0010800 | 0.0010800 | 0.0010800 | 18-11-2022 | 09:00 |
 CAD |
CANADA | 0.7493200 | 0.7493200 | 0.7493200 | 18-11-2022 | 09:00 |
 CVE |
CABO VERDE | 0.0093700 | 0.0093700 | 0.0093700 | 18-11-2022 | 09:00 |
 BGN |
BULGARIA | 0.5304300 | 0.5304300 | 0.5304300 | 18-11-2022 | 09:00 |
 BRL |
BRASIL | 0.1869400 | 0.1869400 | 0.1869400 | 18-11-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1446100 | 0.1446100 | 0.1446100 | 18-11-2022 | 09:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 18-11-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-11-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0097000 | 0.0097000 | 0.0097000 | 18-11-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.6718000 | 0.6718000 | 0.6718000 | 18-11-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0061400 | 0.0061400 | 0.0061400 | 18-11-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2660600 | 0.2660600 | 0.2660600 | 18-11-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2022 | 09:00 |
| ARS |
ARGENTINA | 0.0061600 | 0.0061600 | 0.0061600 | 17-11-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-11-2022 | 08:00 |
 VES |
VENEZUELA | 0.1048800 | 0.1048800 | 0.1048800 | 17-11-2022 | 08:00 |
 UYU |
URUGUAY | 0.0251500 | 0.0251500 | 0.0251500 | 17-11-2022 | 08:00 |
 TRY |
TURQUIA | 0.0537100 | 0.0537100 | 0.0537100 | 17-11-2022 | 08:00 |
 TND |
TUNEZ | 0.3133500 | 0.3133500 | 0.3133500 | 17-11-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473900 | 0.1473900 | 0.1473900 | 17-11-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321700 | 0.0321700 | 0.0321700 | 17-11-2022 | 08:00 |
 THB |
TAILANDIA | 0.0278300 | 0.0278300 | 0.0278300 | 17-11-2022 | 08:00 |
 CHF |
SUIZA | 1.0534600 | 1.0534600 | 1.0534600 | 17-11-2022 | 08:00 |
 SEK |
SUECIA | 0.0941600 | 0.0941600 | 0.0941600 | 17-11-2022 | 08:00 |
