Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-03-2023 | 08:00 |
 INR |
INDIA | 0.0121000 | 0.0121000 | 0.0121000 | 20-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0026800 | 0.0026800 | 0.0026800 | 20-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275200 | 0.1275200 | 0.1275200 | 20-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 20-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282200 | 0.1282200 | 0.1282200 | 20-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 20-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324100 | 0.0324100 | 0.0324100 | 20-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 20-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1439300 | 0.1439300 | 0.1439300 | 20-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3346000 | 1.3346000 | 1.3346000 | 20-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018400 | 0.0018400 | 0.0018400 | 20-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 20-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 20-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1453500 | 0.1453500 | 0.1453500 | 20-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1453700 | 0.1453700 | 0.1453700 | 20-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 20-03-2023 | 08:00 |
 CAD |
CANADA | 0.7303300 | 0.7303300 | 0.7303300 | 20-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096800 | 0.0096800 | 0.0096800 | 20-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5476200 | 0.5476200 | 0.5476200 | 20-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1893900 | 0.1893900 | 0.1893900 | 20-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453300 | 0.1453300 | 0.1453300 | 20-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 20-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094600 | 0.0094600 | 0.0094600 | 20-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6698500 | 0.6698500 | 0.6698500 | 20-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0049200 | 0.0049200 | 0.0049200 | 20-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661600 | 0.2661600 | 0.2661600 | 20-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002327 | 0.0002321 | 0.0002334 | 17-03-2023 | 07:00 |
 VND |
VIETNAM | 0.0000423 | 0.0000423 | 0.0000424 | 17-03-2023 | 07:00 |
 VES |
VENEZUELA | 0.0415013 | 0.0414494 | 0.0415532 | 17-03-2023 | 07:00 |
 UYU |
URUGUAY | 0.0253243 | 0.0251889 | 0.0254598 | 17-03-2023 | 07:00 |
 TRY |
TURQUIA | 0.0526191 | 0.0526110 | 0.0526271 | 17-03-2023 | 07:00 |
 TND |
TUNEZ | 0.3199139 | 0.3185220 | 0.3213057 | 17-03-2023 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473850 | 0.1469831 | 0.1477868 | 17-03-2023 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327310 | 0.0327235 | 0.0327385 | 17-03-2023 | 07:00 |
 THB |
TAILANDIA | 0.0293113 | 0.0293040 | 0.0293186 | 17-03-2023 | 07:00 |
 CHF |
SUIZA | 1.0773540 | 1.0772379 | 1.0774701 | 17-03-2023 | 07:00 |
 SEK |
SUECIA | 0.0948231 | 0.0948091 | 0.0948370 | 17-03-2023 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543935 | 0.0543821 | 0.0544048 | 17-03-2023 | 07:00 |
 LKR |
SRI LANKA | 0.0029680 | 0.0029495 | 0.0029864 | 17-03-2023 | 07:00 |
 SGD |
SINGAPUR | 0.7446016 | 0.7445461 | 0.7446570 | 17-03-2023 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016184 | 0.0016183 | 0.0016185 | 17-03-2023 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-03-2023 | 07:00 |
 RUB |
RUSIA | 0.0130152 | 0.0129878 | 0.0130426 | 17-03-2023 | 07:00 |
