Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2255961 | 0.2255452 | 0.2256470 | 17-03-2023 | 07:00 |
 PEN |
PERU | 0.2641101 | 0.2639706 | 0.2642496 | 17-03-2023 | 07:00 |
 PYG |
PARAGUAY | 0.0001386 | 0.0001383 | 0.0001390 | 17-03-2023 | 07:00 |
 PKR |
PAKISTAN | 0.0035493 | 0.0035487 | 0.0035499 | 17-03-2023 | 07:00 |
 OMR |
OMAN | 2.5992605 | 2.5974025 | 2.6011184 | 17-03-2023 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6242000 | 0.6243000 | 0.6241000 | 17-03-2023 | 07:00 |
 NOK |
NORUEGA | 0.0929281 | 0.0929117 | 0.0929445 | 17-03-2023 | 07:00 |
 NGN |
NIGERIA | 0.0021670 | 0.0021670 | 0.0021670 | 17-03-2023 | 07:00 |
 NIO |
NICARAGUA | 0.0273240 | 0.0270125 | 0.0276355 | 17-03-2023 | 07:00 |
 MXN |
MEXICO | 0.0531150 | 0.0531061 | 0.0531239 | 17-03-2023 | 07:00 |
 MAD |
MARRUECOS | 0.0961464 | 0.0961233 | 0.0961695 | 17-03-2023 | 07:00 |
 MYR |
MALASIA | 0.2228909 | 0.2228163 | 0.2229654 | 17-03-2023 | 07:00 |
 MGA |
MADAGASCAR | 0.0002327 | 0.0002321 | 0.0002334 | 17-03-2023 | 07:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 17-03-2023 | 07:00 |
 KWD |
KUWAIT | 3.2586032 | 3.2573289 | 3.2598774 | 17-03-2023 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021783 | 0.0021723 | 0.0021843 | 17-03-2023 | 07:00 |
 JOD |
JORDANIA | 1.4072628 | 1.4058765 | 1.4086491 | 17-03-2023 | 07:00 |
 JPY |
JAPON | 0.0075694 | 0.0075688 | 0.0075700 | 17-03-2023 | 07:00 |
 ILS |
ISRAEL | 0.2718647 | 0.2717169 | 0.2720126 | 17-03-2023 | 07:00 |
 IDR |
INDONESIA | 0.0000651 | 0.0000651 | 0.0000651 | 17-03-2023 | 07:00 |
 INR |
INDIA | 0.0121138 | 0.0121131 | 0.0121146 | 17-03-2023 | 07:00 |
 HUF |
HUNGRIA | 0.0026735 | 0.0026723 | 0.0026747 | 17-03-2023 | 07:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 17-03-2023 | 07:00 |
 HNL |
HONDURAS | 0.0406104 | 0.0403017 | 0.0409192 | 17-03-2023 | 07:00 |
 GTQ |
GUATEMALA | 0.1281354 | 0.1281095 | 0.1281614 | 17-03-2023 | 07:00 |
 VND |
VIETNAM | 0.0000423 | 0.0000423 | 0.0000424 | 17-03-2023 | 07:00 |
 VES |
VENEZUELA | 0.0415013 | 0.0414494 | 0.0415532 | 17-03-2023 | 07:00 |
 UYU |
URUGUAY | 0.0253243 | 0.0251889 | 0.0254598 | 17-03-2023 | 07:00 |
 TRY |
TURQUIA | 0.0526191 | 0.0526110 | 0.0526271 | 17-03-2023 | 07:00 |
 TND |
TUNEZ | 0.3199139 | 0.3185220 | 0.3213057 | 17-03-2023 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473850 | 0.1469831 | 0.1477868 | 17-03-2023 | 07:00 |
 AUD |
AUSTRALIA | 0.6688000 | 0.6688000 | 0.6688000 | 17-03-2023 | 07:00 |
 ARS |
ARGENTINA | 0.0049277 | 0.0049271 | 0.0049283 | 17-03-2023 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2661981 | 0.2661627 | 0.2662335 | 17-03-2023 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 17-03-2023 | 07:00 |
 EGP |
EGIPTO | 0.0324640 | 0.0324288 | 0.0324992 | 17-03-2023 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-03-2023 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2023 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-03-2023 | 07:00 |
 DKK |
DINAMARCA | 0.1425862 | 0.1425801 | 0.1425923 | 17-03-2023 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3330100 | 1.3330100 | 1.3330100 | 17-03-2023 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-03-2023 | 07:00 |
 CRC |
COSTA RICA | 0.0018362 | 0.0018305 | 0.0018420 | 17-03-2023 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007670 | 0.0007669 | 0.0007672 | 17-03-2023 | 07:00 |
 COP |
COLOMBIA | 0.0002066 | 0.0002064 | 0.0002068 | 17-03-2023 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452316 | 0.1452306 | 0.1452327 | 17-03-2023 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452380 | 0.1452306 | 0.1452453 | 17-03-2023 | 07:00 |
 CLP |
CHILE | 0.0012053 | 0.0012047 | 0.0012059 | 17-03-2023 | 07:00 |
 CAD |
CANADA | 0.7287036 | 0.7286505 | 0.7287567 | 17-03-2023 | 07:00 |
 CVE |
CABO VERDE | 0.0096180 | 0.0095999 | 0.0096360 | 17-03-2023 | 07:00 |
