Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3669800 | 1.3669800 | 1.3669800 | 19-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006763 | 0.0006761 | 0.0006764 | 19-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002589 | 0.0002587 | 0.0002591 | 19-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020203 | 0.0020164 | 0.0020242 | 19-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010966 | 0.0010962 | 0.0010969 | 19-12-2025 | 08:00 |
 CAD |
CANADA | 0.7251894 | 0.7251631 | 0.7252157 | 19-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421251 | 0.1421221 | 0.1421282 | 19-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1807550 | 0.1807370 | 0.1807729 | 19-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5987860 | 0.5978000 | 0.5997720 | 19-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105853 | 0.0105496 | 0.0106210 | 19-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420242 | 0.1420232 | 0.1420252 | 19-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379661 | 0.0378546 | 0.0380776 | 19-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 19-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210134 | 0.0209987 | 0.0210281 | 19-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285231 | 0.1285214 | 0.1285247 | 19-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030279 | 0.0030271 | 0.0030286 | 19-12-2025 | 08:00 |
 INR |
INDIA | 0.0111989 | 0.0111957 | 0.0112022 | 19-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000596 | 0.0000597 | 19-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 18-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478915 | 0.1475470 | 0.1482359 | 18-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3430787 | 0.3422430 | 0.3439144 | 18-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234000 | 0.0233991 | 0.0234009 | 18-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317052 | 0.0316896 | 0.0317208 | 18-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2573081 | 1.2572290 | 1.2573871 | 18-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317889 | 0.0317803 | 0.0317975 | 18-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254809 | 0.0254485 | 0.0255134 | 18-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1074200 | 0.1074079 | 0.1074321 | 18-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7745033 | 0.7744733 | 0.7745333 | 18-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032354 | 0.0032303 | 0.0032404 | 18-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017857 | 0.0017857 | 0.0017857 | 18-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0035826 | 0.0035792 | 0.0035859 | 18-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596022 | 0.0595919 | 0.0596125 | 18-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017857 | 0.0017857 | 0.0017858 | 18-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480134 | 0.0480053 | 0.0480215 | 18-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3392500 | 1.3393000 | 1.3392000 | 18-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159160 | 0.0158117 | 0.0160202 | 18-12-2025 | 08:00 |
 PEN |
PERU | 0.2968989 | 0.2968239 | 0.2969738 | 18-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2784933 | 0.2784507 | 0.2785360 | 18-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742355 | 0.2743634 | 18-12-2025 | 08:00 |
 EUR |
REUNION | 1.1714000 | 1.1714000 | 1.1714000 | 18-12-2025 | 08:00 |
 OMR |
OMAN | 2.5977737 | 2.5975375 | 2.5980099 | 18-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035673 | 0.0035661 | 0.0035685 | 18-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5764000 | 0.5764000 | 0.5764000 | 18-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006855 | 0.0006843 | 0.0006867 | 18-12-2025 | 08:00 |
