Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 24-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019893 | 0.0019873 | 0.0019912 | 24-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 24-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 24-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1862353 | 0.1862093 | 0.1862613 | 24-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017732 | 0.0017731 | 0.0017732 | 24-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5945873 | 0.5930494 | 0.5961251 | 24-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010862 | 0.0010760 | 0.0010965 | 24-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381642 | 0.0379089 | 0.0384195 | 24-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006730 | 0.0006723 | 0.0006736 | 24-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7706238 | 0.7705941 | 0.7706535 | 24-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666524 | 0.2666453 | 0.2666595 | 24-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6516500 | 0.6517000 | 0.6516000 | 24-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6525198 | 2.6528013 | 24-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082025 | 0.0081858 | 0.0082192 | 24-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251009 | 0.0250762 | 0.0251256 | 23-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238180 | 0.0238169 | 0.0238190 | 23-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0049584 | 0.0049581 | 0.0049588 | 23-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 23-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576835 | 0.0576737 | 0.0576934 | 23-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1062885 | 0.1062767 | 0.1063004 | 23-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2551776 | 1.2551776 | 1.2551776 | 23-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032989 | 0.0032976 | 0.0033002 | 23-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0123002 | 0.0121198 | 0.0124805 | 23-10-2025 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017692 | 0.0017691 | 0.0017692 | 23-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305199 | 0.0305129 | 0.0305268 | 23-10-2025 | 08:00 |
| SGD |
SINGAPUR | 0.7699118 | 0.7698822 | 0.7699414 | 23-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477037 | 0.0476962 | 0.0477112 | 23-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156350 | 0.0155520 | 0.0157180 | 23-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 49.2037500 | 49.2290000 | 49.1785000 | 23-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017692 | 0.0017691 | 0.0017692 | 23-10-2025 | 08:00 |
 EUR |
REUNION | 1.1605500 | 1.1606000 | 1.1605000 | 23-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2743145 | 0.2742731 | 0.2743559 | 23-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743183 | 0.2743559 | 23-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2283522 | 0.2282479 | 0.2284565 | 23-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324775 | 0.0324675 | 0.0324875 | 23-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3348500 | 1.3349000 | 1.3348000 | 23-10-2025 | 08:00 |
 OMR |
OMAN | 2.5976724 | 2.5975375 | 2.5978074 | 23-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035571 | 0.0035555 | 0.0035587 | 23-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1000145 | 0.1000020 | 0.1000270 | 23-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5747500 | 0.5748000 | 0.5747000 | 23-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543408 | 0.0543336 | 0.0543481 | 23-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271757 | 0.0269643 | 0.0273872 | 23-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006835 | 0.0006821 | 0.0006849 | 23-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001416 | 0.0001411 | 0.0001420 | 23-10-2025 | 08:00 |
