Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0535119 | 0.0535054 | 0.0535185 | 29-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271712 | 0.0269742 | 0.0273682 | 29-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067900 | 0.0067897 | 0.0067902 | 29-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4116332 | 1.4102383 | 1.4130281 | 29-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991952 | 0.2990788 | 0.2993115 | 29-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018564 | 0.0018549 | 0.0018579 | 29-08-2025 | 08:00 |
 INR |
INDIA | 0.0113369 | 0.0113359 | 0.0113378 | 29-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029374 | 0.0029366 | 0.0029382 | 29-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2719841 | 3.2706459 | 3.2733224 | 29-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000606 | 0.0000605 | 0.0000606 | 29-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 29-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305456 | 0.1305276 | 0.1305636 | 29-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381816 | 0.0378574 | 0.0385059 | 29-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 29-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205887 | 0.0205748 | 0.0206027 | 29-08-2025 | 08:00 |
 MOP |
MACAO | 0.1245539 | 0.1245500 | 0.1245578 | 29-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282906 | 0.1282873 | 0.1282939 | 29-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562268 | 0.1562207 | 0.1562329 | 29-08-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3695700 | 1.3695700 | 1.3695700 | 29-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019780 | 0.0019674 | 0.0019887 | 29-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002252 | 0.0002269 | 29-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5887500 | 0.5888000 | 0.5887000 | 29-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993754 | 0.0993630 | 0.0993877 | 29-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002482 | 0.0002482 | 0.0002483 | 29-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007182 | 0.0007181 | 0.0007184 | 29-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 29-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1842774 | 0.1842570 | 0.1842978 | 29-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 29-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5962007 | 0.5945656 | 0.5978358 | 29-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082406 | 0.0082235 | 0.0082576 | 29-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105445 | 0.0105105 | 0.0105786 | 29-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 29-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665032 | 0.2664890 | 0.2665174 | 29-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007488 | 0.0007476 | 0.0007499 | 29-08-2025 | 08:00 |
 CAD |
CANADA | 0.7261109 | 0.7261109 | 0.7261109 | 29-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6528500 | 0.6529000 | 0.6528000 | 29-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010330 | 0.0010327 | 0.0010333 | 29-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402662 | 0.1402622 | 0.1402701 | 29-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402072 | 0.1401993 | 0.1402150 | 29-08-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 29-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0069264 | 0.0069228 | 0.0069300 | 29-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2025 | 08:00 |
