Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 27-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029440 | 0.0029434 | 0.0029447 | 27-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 27-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 27-06-2025 | 08:00 |
 INR |
INDIA | 0.0116976 | 0.0116965 | 0.0116986 | 27-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1574158 | 0.1574084 | 0.1574232 | 27-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3737100 | 1.3737100 | 1.3737100 | 27-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002473 | 0.0002472 | 0.0002474 | 27-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394768 | 0.1394641 | 0.1394894 | 27-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007358 | 0.0007357 | 0.0007360 | 27-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019818 | 0.0019762 | 0.0019874 | 27-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001261 | 0.0001261 | 27-06-2025 | 08:00 |
 CAD |
CANADA | 0.7330034 | 0.7329766 | 0.7330303 | 27-06-2025 | 08:00 |
 PEN |
PERU | 0.2814325 | 0.2813097 | 0.2815553 | 27-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010749 | 0.0010744 | 0.0010754 | 27-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395352 | 0.1395322 | 0.1395381 | 27-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200389 | 0.0200254 | 0.0200524 | 27-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2959499 | 0.2958229 | 0.2960769 | 27-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 27-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081881 | 0.0081655 | 0.0082107 | 27-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445677 | 0.1433630 | 0.1457725 | 27-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 27-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010747 | 0.0010965 | 27-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008411 | 0.0008405 | 0.0008416 | 27-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6549500 | 0.6550000 | 0.6549000 | 27-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1829223 | 0.1828989 | 0.1829457 | 27-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.6003662 | 0.6002400 | 0.6004924 | 27-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069264 | 0.0069261 | 0.0069266 | 27-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106038 | 0.0105684 | 0.0106393 | 27-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 27-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019233 | 0.0019219 | 0.0019248 | 27-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2696838 | 3.2686147 | 3.2707529 | 27-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 27-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002245 | 0.0002268 | 27-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2362531 | 0.2360996 | 0.2364066 | 27-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251391 | 0.0251375 | 0.0251407 | 26-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3446385 | 0.3440090 | 0.3452681 | 26-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0248262 | 0.0248015 | 0.0248508 | 26-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0343542 | 0.0343324 | 0.0343760 | 26-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307886 | 0.0307796 | 0.0307976 | 26-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 26-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0097567 | 0.0097514 | 0.0097621 | 26-06-2025 | 08:00 |
