Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BHD |
BAHREIM | 2.6516409 | 2.6507620 | 2.6525198 | 15-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081463 | 0.0081330 | 0.0081596 | 15-04-2026 | 08:00 |
 INR |
INDIA | 0.0107089 | 0.0107083 | 0.0107095 | 15-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3556500 | 1.3557000 | 1.3556000 | 15-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665316 | 0.2665671 | 15-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017974 | 0.0017974 | 0.0017975 | 15-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007318 | 0.0007313 | 0.0007324 | 15-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2526848 | 0.2525252 | 0.2528445 | 15-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002405 | 0.0002422 | 15-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0578665 | 0.0578593 | 0.0578737 | 15-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082532 | 0.1082239 | 0.1082825 | 15-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3691000 | 1.3691000 | 1.3691000 | 14-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1579566 | 0.1579504 | 0.1579629 | 14-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006799 | 0.0006799 | 0.0006799 | 14-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021716 | 0.0021556 | 0.0021877 | 14-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.3516500 | 77.3768000 | 77.3265000 | 14-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376667 | 0.0375579 | 0.0377754 | 14-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308305 | 0.1308044 | 0.1308566 | 14-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316130 | 0.0316095 | 0.0316165 | 14-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020993 | 0.0020983 | 0.0021003 | 14-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031701 | 0.0031693 | 0.0031709 | 14-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 14-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021004 | 0.0020999 | 0.0021008 | 14-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7868439 | 0.7867820 | 0.7869058 | 14-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3315705 | 0.3314550 | 0.3316859 | 14-04-2026 | 08:00 |
| MAD |
MARRUECOS | 0.1083588 | 0.1083282 | 0.1083893 | 14-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 14-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271966 | 0.0270526 | 0.0273407 | 14-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190461 | 0.0190313 | 0.0190610 | 14-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1062947 | 0.1062812 | 0.1063083 | 14-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 14-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0223585 | 0.0223576 | 0.0223594 | 14-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248748 | 0.0248524 | 0.0248972 | 14-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480494 | 0.1476516 | 0.1484472 | 14-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3458620 | 0.3448751 | 0.3468488 | 14-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0312192 | 0.0312090 | 0.0312295 | 14-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611581 | 0.0611426 | 0.0611736 | 14-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0132276 | 0.0131882 | 0.0132669 | 14-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017994 | 0.0017994 | 0.0017995 | 14-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1091852 | 0.1091726 | 0.1091977 | 14-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2822978 | 1.2822156 | 1.2823800 | 14-04-2026 | 08:00 |
 EUR |
REUNION | 1.1803500 | 1.1804000 | 1.1803000 | 14-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167426 | 0.0166608 | 0.0168245 | 14-04-2026 | 08:00 |
