Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031483 | 0.0031476 | 0.0031491 | 26-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0024196 | 0.0024180 | 0.0024213 | 26-02-2026 | 08:00 |
 INR |
INDIA | 0.0109989 | 0.0109983 | 0.0109995 | 26-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377122 | 0.0376226 | 0.0378018 | 26-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0208593 | 0.0208419 | 0.0208768 | 26-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047780 | 0.0047483 | 0.0048076 | 26-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 26-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278216 | 0.1278200 | 0.1278232 | 26-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 26-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 87.0035000 | 87.0390000 | 86.9680000 | 26-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303728 | 0.1303013 | 0.1304444 | 26-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485108 | 0.1481700 | 0.1488516 | 25-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3486222 | 0.3478018 | 0.3494426 | 25-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321636 | 0.0321543 | 0.0321729 | 25-02-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319284 | 0.0319162 | 0.0319407 | 25-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227940 | 0.0227929 | 0.0227950 | 25-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1102663 | 0.1102547 | 0.1102779 | 25-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2906556 | 1.2906556 | 1.2906556 | 25-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259741 | 0.0259067 | 0.0260416 | 25-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017966 | 0.0017965 | 0.0017966 | 25-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7905450 | 0.7905138 | 0.7905763 | 25-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130613 | 0.0129990 | 0.0131236 | 25-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032332 | 0.0032325 | 0.0032339 | 25-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0630602 | 0.0630485 | 0.0630719 | 25-02-2026 | 08:00 |
 EUR |
REUNION | 1.1785000 | 1.1785000 | 1.1785000 | 25-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2313182 | 0.2312085 | 0.2314279 | 25-02-2026 | 08:00 |
| VES |
VENEZUELA | 0.0024370 | 0.0024354 | 0.0024386 | 25-02-2026 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 25-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3519500 | 1.3520000 | 1.3519000 | 25-02-2026 | 08:00 |
 PEN |
PERU | 0.2978406 | 0.2977431 | 0.2979382 | 25-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2792321 | 0.2791970 | 0.2792672 | 25-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017966 | 0.0017965 | 0.0017966 | 25-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035757 | 0.0035719 | 0.0035796 | 25-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 25-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486492 | 0.0486414 | 0.0486570 | 25-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001550 | 0.0001547 | 0.0001552 | 25-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271484 | 0.0269274 | 0.0273694 | 25-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0583296 | 0.0583229 | 0.0583362 | 25-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007378 | 0.0007375 | 0.0007381 | 25-02-2026 | 08:00 |
| VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000383 | 25-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1042497 | 0.1042372 | 0.1042622 | 25-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164840 | 0.0163829 | 0.0165851 | 25-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5972000 | 0.5972000 | 0.5972000 | 25-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019930 | 0.0019922 | 0.0019939 | 25-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2578075 | 3.2559502 | 3.2596649 | 25-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063805 | 0.0063803 | 0.0063808 | 25-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 25-02-2026 | 08:00 |
