Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2147812 | 0.2146798 | 0.2148827 | 15-03-2023 | 08:00 |
 EUR |
REUNION | 1.0571500 | 1.0572000 | 1.0571000 | 15-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182197 | 0.0180815 | 0.0183580 | 15-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442682 | 0.0442515 | 0.0442850 | 15-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2078000 | 1.2079000 | 1.2077000 | 15-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.6400000 | 21.6400000 | 21.6400000 | 15-03-2023 | 08:00 |
 QAR |
QATAR | 0.2730748 | 0.2730375 | 0.2731121 | 15-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2246080 | 0.2245475 | 0.2246686 | 15-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001390 | 0.0001387 | 0.0001392 | 15-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035366 | 0.0035357 | 0.0035376 | 15-03-2023 | 08:00 |
 OMR |
OMAN | 2.5976095 | 2.5941683 | 2.6010508 | 15-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6201500 | 0.6202000 | 0.6201000 | 15-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931150 | 0.0930934 | 0.0931367 | 15-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021678 | 0.0021678 | 0.0021678 | 15-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273336 | 0.0270032 | 0.0276639 | 15-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0527077 | 0.0526987 | 0.0527167 | 15-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0960167 | 0.0959932 | 0.0960402 | 15-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2230152 | 0.2228660 | 0.2231644 | 15-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002297 | 0.0002265 | 0.0002329 | 15-03-2023 | 08:00 |
 MOP |
MACAO | 0.1237095 | 0.1237072 | 0.1237118 | 15-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2591340 | 3.2580718 | 3.2601962 | 15-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021539 | 0.0021500 | 0.0021577 | 15-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088530 | 1.4060742 | 1.4116318 | 15-03-2023 | 08:00 |
 JPY |
JAPON | 0.0075392 | 0.0075386 | 0.0075397 | 15-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2752735 | 0.2751637 | 0.2753834 | 15-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000649 | 0.0000650 | 15-03-2023 | 08:00 |
 INR |
INDIA | 0.0121056 | 0.0121047 | 0.0121065 | 15-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0026614 | 0.0026597 | 0.0026631 | 15-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274201 | 0.1274177 | 0.1274226 | 15-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405436 | 0.0401670 | 0.0409202 | 15-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281986 | 0.1281098 | 0.1282873 | 15-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 15-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323332 | 0.0323042 | 0.0323623 | 15-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1419859 | 0.1419789 | 0.1419930 | 15-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3373100 | 1.3373100 | 1.3373100 | 15-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018300 | 0.0018251 | 0.0018348 | 15-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007669 | 0.0007668 | 0.0007670 | 15-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002108 | 0.0002107 | 0.0002110 | 15-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448708 | 0.1448351 | 0.1449065 | 15-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448551 | 0.1448435 | 0.1448666 | 15-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094962 | 0.0094468 | 0.0095456 | 15-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6644500 | 0.6645000 | 0.6644000 | 15-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012265 | 0.0012258 | 0.0012271 | 15-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-03-2023 | 08:00 |
 CAD |
CANADA | 0.7264274 | 0.7263746 | 0.7264802 | 15-03-2023 | 08:00 |
