Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0049481 | 0.0049476 | 0.0049486 | 15-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662477 | 0.2662335 | 0.2662619 | 15-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012265 | 0.0012258 | 0.0012271 | 15-03-2023 | 08:00 |
 CAD |
CANADA | 0.7264274 | 0.7263746 | 0.7264802 | 15-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095698 | 0.0095333 | 0.0096063 | 15-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5407160 | 0.5404236 | 0.5410084 | 15-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1889716 | 0.1889180 | 0.1890251 | 15-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016089 | 0.0016089 | 0.0016090 | 14-03-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0131948 | 0.0131698 | 0.0132197 | 14-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2145946 | 0.2144680 | 0.2147212 | 14-03-2023 | 08:00 |
 EUR |
REUNION | 1.0554500 | 1.0555000 | 1.0554000 | 14-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180446 | 0.0179765 | 0.0181126 | 14-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447734 | 0.0447611 | 0.0447858 | 14-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1831500 | 1.1832000 | 1.1831000 | 14-03-2023 | 08:00 |
 FOZ |
REINO UNIDO | 1826.5500000 | 1826.5500000 | 1826.5500000 | 14-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.0850000 | 21.0850000 | 21.0850000 | 14-03-2023 | 08:00 |
 QAR |
QATAR | 0.2734444 | 0.2733883 | 0.2735005 | 14-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2250503 | 0.2249921 | 0.2251086 | 14-03-2023 | 08:00 |
 PEN |
PERU | 0.2634317 | 0.2632964 | 0.2635671 | 14-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001390 | 0.0001386 | 0.0001394 | 14-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036005 | 0.0035939 | 0.0036072 | 14-03-2023 | 08:00 |
 OMR |
OMAN | 2.5974407 | 2.5940337 | 2.6008478 | 14-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6107500 | 0.6108000 | 0.6107000 | 14-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0935755 | 0.0935584 | 0.0935926 | 14-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021685 | 0.0021685 | 0.0021685 | 14-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273178 | 0.0270216 | 0.0276140 | 14-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0550892 | 0.0550836 | 0.0550949 | 14-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0959232 | 0.0959002 | 0.0959462 | 14-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2236136 | 0.2235636 | 0.2236636 | 14-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002322 | 0.0002309 | 0.0002336 | 14-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236804 | 0.1236781 | 0.1236827 | 14-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2590277 | 3.2580718 | 3.2599837 | 14-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022784 | 0.0022727 | 0.0022840 | 14-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4080558 | 1.4064697 | 1.4096419 | 14-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073000 | 0.0072998 | 0.0073003 | 14-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2760643 | 0.2756871 | 0.2764416 | 14-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000650 | 0.0000650 | 14-03-2023 | 08:00 |
 INR |
INDIA | 0.0122070 | 0.0122062 | 0.0122077 | 14-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027873 | 0.0027859 | 0.0027887 | 14-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273885 | 0.1273934 | 14-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405403 | 0.0403047 | 0.0407760 | 14-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000421 | 0.0000422 | 14-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0411242 | 0.0410927 | 0.0411558 | 14-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254369 | 0.0253871 | 0.0254867 | 14-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0528504 | 0.0528398 | 0.0528611 | 14-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3187716 | 0.3182483 | 0.3192949 | 14-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475390 | 0.1470199 | 0.1480582 | 14-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326898 | 0.0326743 | 0.0327053 | 14-03-2023 | 08:00 |
