Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0023000 | 0.0023000 | 0.0023000 | 08-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278200 | 0.0278200 | 0.0278200 | 08-09-2022 | 08:00 |
 MXN |
MEXICO | 0.0499000 | 0.0499000 | 0.0499000 | 08-09-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0934500 | 0.0934500 | 0.0934500 | 08-09-2022 | 08:00 |
 MYR |
MALASIA | 0.2221000 | 0.2221000 | 0.2221000 | 08-09-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0071000 | 0.0071000 | 0.0071000 | 08-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 08-09-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661300 | 0.2661300 | 0.2661300 | 08-09-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 08-09-2022 | 08:00 |
 KWD |
KUWAIT | 3.2396000 | 3.2396000 | 3.2396000 | 08-09-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 08-09-2022 | 08:00 |
 JOD |
JORDANIA | 1.4097500 | 1.4097500 | 1.4097500 | 08-09-2022 | 08:00 |
 JPY |
JAPON | 0.0069500 | 0.0069500 | 0.0069500 | 08-09-2022 | 08:00 |
 ILS |
ISRAEL | 0.2917500 | 0.2917500 | 0.2917500 | 08-09-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-09-2022 | 08:00 |
 INR |
INDIA | 0.0125400 | 0.0125400 | 0.0125400 | 08-09-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025300 | 0.0025300 | 0.0025300 | 08-09-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 08-09-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 08-09-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1288500 | 0.1288500 | 0.1288500 | 08-09-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-09-2022 | 08:00 |
 EGP |
EGIPTO | 0.0517500 | 0.0517500 | 0.0517500 | 08-09-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-09-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 08-09-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1345800 | 0.1345800 | 0.1345800 | 08-09-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2908800 | 1.2908800 | 1.2908800 | 08-09-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-09-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015200 | 0.0015200 | 0.0015200 | 08-09-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007200 | 0.0007200 | 08-09-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 08-09-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438300 | 0.1438300 | 0.1438300 | 08-09-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436900 | 0.1436900 | 0.1436900 | 08-09-2022 | 08:00 |
 CLP |
CHILE | 0.0011300 | 0.0011300 | 0.0011300 | 08-09-2022 | 08:00 |
 CAD |
CANADA | 0.7612400 | 0.7612400 | 0.7612400 | 08-09-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090500 | 0.0090500 | 0.0090500 | 08-09-2022 | 08:00 |
 BGN |
BULGARIA | 0.5116400 | 0.5116400 | 0.5116400 | 08-09-2022 | 08:00 |
 BRL |
BRASIL | 0.1922700 | 0.1922700 | 0.1922700 | 08-09-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1453600 | 0.1453600 | 0.1453600 | 08-09-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105200 | 0.0105200 | 0.0105200 | 08-09-2022 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1270300 | 0.1270300 | 0.1270300 | 07-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0245300 | 0.0245300 | 0.0245300 | 07-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0548300 | 0.0548300 | 0.0548300 | 07-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3084500 | 0.3084500 | 0.3084500 | 07-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478400 | 0.1478400 | 0.1478400 | 07-09-2022 | 08:00 |
