Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0095367 | 0.0095890 | 0.0095890 | 09-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5395780 | 0.5399859 | 0.5399859 | 09-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1944995 | 0.1946131 | 0.1946131 | 09-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1433794 | 0.1459193 | 0.1459193 | 09-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004769 | 0.0004769 | 09-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094468 | 0.0095520 | 0.0095520 | 09-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-03-2023 | 08:00 |
 CAD |
CANADA | 0.7273256 | 0.7273785 | 0.7273785 | 08-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000424 | 0.0000424 | 08-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0412888 | 0.0414238 | 0.0414238 | 08-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254000 | 0.0254867 | 0.0254867 | 08-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0527980 | 0.0528153 | 0.0528153 | 08-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3156466 | 0.3168166 | 0.3168166 | 08-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1465630 | 0.1482733 | 0.1482733 | 08-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324496 | 0.0324717 | 0.0324717 | 08-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284738 | 0.0284851 | 0.0284851 | 08-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0608953 | 1.0611205 | 1.0611205 | 08-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0931853 | 0.0932070 | 0.0932070 | 08-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537778 | 0.0537984 | 0.0537984 | 08-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030471 | 0.0031805 | 0.0031805 | 08-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7387706 | 0.7388252 | 0.7388252 | 08-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016069 | 0.0016070 | 0.0016070 | 08-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0131176 | 0.0131408 | 0.0131408 | 08-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2144450 | 0.2146567 | 0.2146567 | 08-03-2023 | 08:00 |
 EUR |
REUNION | 1.0542000 | 1.0541000 | 1.0541000 | 08-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179765 | 0.0182465 | 0.0182465 | 08-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446372 | 0.0446526 | 0.0446526 | 08-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1842000 | 1.1840000 | 1.1840000 | 08-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.9100000 | 20.9100000 | 20.9100000 | 08-03-2023 | 08:00 |
 QAR |
QATAR | 0.2734107 | 0.2735978 | 0.2735978 | 08-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2248808 | 0.2249921 | 0.2249921 | 08-03-2023 | 08:00 |
 PEN |
PERU | 0.2632964 | 0.2635671 | 0.2635671 | 08-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001393 | 0.0001393 | 08-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035786 | 0.0035906 | 0.0035906 | 08-03-2023 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5973351 | 2.5973351 | 08-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6118000 | 0.6117000 | 0.6117000 | 08-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0937708 | 0.0937971 | 0.0937971 | 08-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021678 | 0.0021678 | 0.0021678 | 08-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270243 | 0.0276849 | 0.0276849 | 08-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0553820 | 0.0553939 | 0.0553939 | 08-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0957936 | 0.0958386 | 0.0958386 | 08-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2209212 | 0.2210921 | 0.2210921 | 08-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002267 | 0.0002335 | 0.0002335 | 08-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236766 | 0.1236812 | 0.1236812 | 08-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2520325 | 3.2534079 | 3.2534079 | 08-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022815 | 0.0022840 | 0.0022840 | 08-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4058765 | 1.4108352 | 1.4108352 | 08-03-2023 | 08:00 |
