Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2825497 | 0.2824539 | 0.2826455 | 29-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002245 | 0.0002298 | 28-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2371495 | 0.2369949 | 0.2373042 | 28-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109102 | 0.1108794 | 0.1109410 | 28-08-2025 | 08:00 |
 MOP |
MACAO | 0.1245500 | 0.1245469 | 0.1245531 | 28-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018596 | 0.0018584 | 0.0018609 | 28-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0536754 | 0.0536679 | 0.0536829 | 28-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2731084 | 3.2720371 | 3.2741798 | 28-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 28-08-2025 | 08:00 |
 INR |
INDIA | 0.0114117 | 0.0114109 | 0.0114125 | 28-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 28-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029422 | 0.0029416 | 0.0029428 | 28-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.3007293 | 0.3006072 | 0.3008514 | 28-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382772 | 0.0380588 | 0.0384955 | 28-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271675 | 0.0269685 | 0.0273665 | 28-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067992 | 0.0067990 | 0.0067994 | 28-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282873 | 0.1282840 | 0.1282906 | 28-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 28-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305133 | 0.1304059 | 0.1306207 | 28-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 28-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006506 | 0.0006499 | 0.0006513 | 28-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0995376 | 0.0995262 | 0.0995490 | 28-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5874500 | 0.5875000 | 0.5874000 | 28-08-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 28-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 28-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478985 | 0.1477104 | 0.1480867 | 28-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3447206 | 0.3447087 | 0.3447324 | 28-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327289 | 0.0327182 | 0.0327396 | 28-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0243640 | 0.0243627 | 0.0243654 | 28-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2471938 | 1.2471938 | 1.2471938 | 28-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309013 | 0.0308928 | 0.0309099 | 28-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250127 | 0.0249875 | 0.0250379 | 28-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1055319 | 0.1055208 | 0.1055431 | 28-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7792106 | 0.7791803 | 0.7792410 | 28-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033121 | 0.0033076 | 0.0033167 | 28-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0072292 | 0.0072254 | 0.0072331 | 28-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566612 | 0.0566504 | 0.0566719 | 28-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017801 | 0.0017801 | 0.0017802 | 28-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475381 | 0.0475307 | 0.0475454 | 28-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3507500 | 1.3508000 | 1.3507000 | 28-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 28-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158665 | 0.0158102 | 0.0159228 | 28-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019766 | 0.0019762 | 0.0019770 | 28-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 28-08-2025 | 08:00 |
 EUR |
REUNION | 1.1677000 | 1.1677000 | 1.1677000 | 28-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402898 | 0.1402859 | 0.1402937 | 28-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402200 | 0.1402032 | 0.1402367 | 28-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010360 | 0.0010357 | 0.0010362 | 28-08-2025 | 08:00 |
