Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0019930 | 0.0019922 | 0.0019939 | 25-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 90.5116000 | 90.5457000 | 90.4775000 | 25-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304377 | 0.1304005 | 0.1304750 | 25-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0208627 | 0.0208445 | 0.0208809 | 25-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 25-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 25-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1577374 | 0.1577311 | 0.1577436 | 25-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3737200 | 1.3737200 | 1.3737200 | 25-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377151 | 0.0376337 | 0.0377966 | 25-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021135 | 0.0021021 | 0.0021249 | 25-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5972000 | 0.5972000 | 0.5972000 | 25-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006996 | 0.0006995 | 0.0006997 | 25-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278674 | 0.1278657 | 0.1278690 | 25-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106521 | 0.0106181 | 0.0106860 | 25-02-2026 | 08:00 |
 CAD |
CANADA | 0.7303801 | 0.7303534 | 0.7304068 | 25-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011666 | 0.0011661 | 0.0011670 | 25-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6025548 | 0.6025548 | 0.6025548 | 25-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 25-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457056 | 0.1457025 | 0.1457088 | 25-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1950344 | 0.1950078 | 0.1950610 | 25-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1456186 | 0.1456027 | 0.1456346 | 25-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522033 | 2.6518868 | 2.6525198 | 25-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081763 | 0.0081595 | 0.0081931 | 25-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002697 | 0.0002693 | 0.0002702 | 25-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7090500 | 0.7091000 | 0.7090000 | 25-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 25-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035757 | 0.0035719 | 0.0035796 | 25-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007247 | 0.0007246 | 0.0007249 | 25-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665813 | 0.2666168 | 25-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010789 | 0.0010618 | 0.0010960 | 25-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001550 | 0.0001547 | 0.0001552 | 25-02-2026 | 08:00 |
 PEN |
PERU | 0.2978406 | 0.2977431 | 0.2979382 | 25-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2792321 | 0.2791970 | 0.2792672 | 25-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624404 | 0.0624254 | 0.0624555 | 24-02-2026 | 07:00 |
 SEK |
SUECIA | 0.1101982 | 0.1101867 | 0.1102098 | 24-02-2026 | 07:00 |
 CHF |
SUIZA | 1.2914056 | 1.2913223 | 1.2914890 | 24-02-2026 | 07:00 |
 THB |
TAILANDIA | 0.0321838 | 0.0321750 | 0.0321926 | 24-02-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317949 | 0.0317884 | 0.0318015 | 24-02-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7891725 | 0.7891414 | 0.7892036 | 24-02-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017954 | 0.0017954 | 0.0017955 | 24-02-2026 | 07:00 |
 TND |
TUNEZ | 0.3485251 | 0.3476809 | 0.3493693 | 24-02-2026 | 07:00 |
