Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271966 | 0.0270526 | 0.0273407 | 14-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1083588 | 0.1083282 | 0.1083893 | 14-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007404 | 0.0007398 | 0.0007410 | 14-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239464 | 0.1239449 | 0.1239479 | 14-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1062947 | 0.1062812 | 0.1063083 | 14-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002405 | 0.0002420 | 14-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7868439 | 0.7867820 | 0.7869058 | 14-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3315705 | 0.3314550 | 0.3316859 | 14-04-2026 | 08:00 |
 JPY |
JAPON | 0.0063002 | 0.0063000 | 0.0063004 | 14-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000583 | 0.0000583 | 0.0000584 | 14-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 14-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5909500 | 0.5910000 | 0.5909000 | 14-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 14-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376667 | 0.0375579 | 0.0377754 | 14-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032429 | 0.0032418 | 0.0032440 | 14-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 14-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276650 | 0.1276633 | 0.1276666 | 14-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664606 | 0.2665032 | 14-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007377 | 0.0007371 | 0.0007382 | 14-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7134500 | 0.7135000 | 0.7134000 | 14-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2006702 | 0.2006460 | 0.2006944 | 14-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106439 | 0.0106198 | 0.0106679 | 14-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.6035185 | 0.6035003 | 0.6035367 | 14-04-2026 | 08:00 |
 INR |
INDIA | 0.0107092 | 0.0107083 | 0.0107100 | 14-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031701 | 0.0031693 | 0.0031709 | 14-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 14-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190461 | 0.0190313 | 0.0190610 | 14-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011280 | 0.0011275 | 0.0011285 | 14-04-2026 | 08:00 |
 CAD |
CANADA | 0.7278285 | 0.7278020 | 0.7278550 | 14-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611581 | 0.0611426 | 0.0611736 | 14-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1467200 | 0.1467157 | 0.1467243 | 14-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002786 | 0.0002783 | 0.0002789 | 14-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1468428 | 0.1468385 | 0.1468471 | 14-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3691000 | 1.3691000 | 1.3691000 | 14-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1579566 | 0.1579504 | 0.1579629 | 14-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006799 | 0.0006799 | 0.0006799 | 14-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021716 | 0.0021556 | 0.0021877 | 14-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 13-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 13-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 13-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2371440 | 3.2321665 | 3.2421216 | 13-04-2026 | 08:00 |
| MOP |
MACAO | 0.1239625 | 0.1239602 | 0.1239648 | 13-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.0220000 | 74.0425000 | 74.0015000 | 13-04-2026 | 08:00 |
