Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 01-09-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1449500 | 0.1449500 | 0.1449500 | 01-09-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448600 | 0.1448600 | 0.1448600 | 01-09-2022 | 08:00 |
 CLP |
CHILE | 0.0011100 | 0.0011100 | 0.0011100 | 01-09-2022 | 08:00 |
 CAD |
CANADA | 0.7594500 | 0.7594500 | 0.7594500 | 01-09-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090400 | 0.0090400 | 0.0090400 | 01-09-2022 | 08:00 |
 BGN |
BULGARIA | 0.5111300 | 0.5111300 | 0.5111300 | 01-09-2022 | 08:00 |
 BRL |
BRASIL | 0.1928200 | 0.1928200 | 0.1928200 | 01-09-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1454100 | 0.1454100 | 0.1454100 | 01-09-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-09-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105200 | 0.0105200 | 0.0105200 | 01-09-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6818500 | 0.6818500 | 0.6818500 | 01-09-2022 | 08:00 |
 MOP |
MACAO | 0.1237000 | 0.1237000 | 0.1237000 | 31-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1274600 | 0.1274600 | 0.1274600 | 31-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0245700 | 0.0245700 | 0.0245700 | 31-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0550000 | 0.0550000 | 0.0550000 | 31-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3115700 | 0.3115700 | 0.3115700 | 31-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479200 | 0.1479200 | 0.1479200 | 31-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329100 | 0.0329100 | 0.0329100 | 31-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0274200 | 0.0274200 | 0.0274200 | 31-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0207700 | 1.0207700 | 1.0207700 | 31-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0936200 | 0.0936200 | 0.0936200 | 31-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0586600 | 0.0586600 | 0.0586600 | 31-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027500 | 0.0027500 | 0.0027500 | 31-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7155600 | 0.7155600 | 0.7155600 | 31-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015200 | 0.0015200 | 0.0015200 | 31-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0165300 | 0.0165300 | 0.0165300 | 31-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2056900 | 0.2056900 | 0.2056900 | 31-08-2022 | 08:00 |
 EUR |
REUNION | 0.9998500 | 0.9998500 | 0.9998500 | 31-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189000 | 0.0189000 | 0.0189000 | 31-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0407400 | 0.0407400 | 0.0407400 | 31-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1617500 | 1.1617500 | 1.1617500 | 31-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.6950000 | 18.6950000 | 18.6950000 | 31-08-2022 | 08:00 |
 QAR |
QATAR | 0.2715500 | 0.2715500 | 0.2715500 | 31-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2114400 | 0.2114400 | 0.2114400 | 31-08-2022 | 08:00 |
 PEN |
PERU | 0.2613400 | 0.2613400 | 0.2613400 | 31-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 31-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045400 | 0.0045400 | 0.0045400 | 31-08-2022 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 31-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6124000 | 0.6124000 | 0.6124000 | 31-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1004100 | 0.1004100 | 0.1004100 | 31-08-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023300 | 0.0023300 | 0.0023300 | 31-08-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278100 | 0.0278100 | 0.0278100 | 31-08-2022 | 08:00 |
 MXN |
MEXICO | 0.0495000 | 0.0495000 | 0.0495000 | 31-08-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0945200 | 0.0945200 | 0.0945200 | 31-08-2022 | 08:00 |
 MYR |
MALASIA | 0.2234400 | 0.2234400 | 0.2234400 | 31-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 31-08-2022 | 08:00 |
