Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007711 | 0.0007713 | 0.0007713 | 06-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002088 | 0.0002090 | 0.0002090 | 06-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441337 | 0.1441898 | 0.1441898 | 06-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439636 | 0.1439781 | 0.1439781 | 06-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012390 | 0.0012396 | 0.0012396 | 06-03-2023 | 08:00 |
 CAD |
CANADA | 0.7339449 | 0.7339988 | 0.7339988 | 06-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095601 | 0.0096502 | 0.0096502 | 06-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5438329 | 0.5441288 | 0.5441288 | 06-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1921783 | 0.1922411 | 0.1922411 | 06-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1434082 | 0.1458448 | 0.1458448 | 06-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004769 | 0.0004769 | 06-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094640 | 0.0096529 | 0.0096529 | 06-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0050431 | 0.0050434 | 0.0050434 | 06-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6722000 | 0.6721000 | 0.6721000 | 06-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036051 | 0.0036244 | 0.0036244 | 06-03-2023 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5976050 | 2.5976050 | 06-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6180000 | 0.6179000 | 0.6179000 | 06-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0955429 | 0.0955721 | 0.0955721 | 06-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021680 | 0.0021680 | 0.0021680 | 06-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270243 | 0.0276831 | 0.0276831 | 06-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0555703 | 0.0555821 | 0.0555821 | 06-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0962445 | 0.0962908 | 0.0962908 | 06-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2232142 | 0.2234137 | 0.2234137 | 06-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002273 | 0.0002343 | 0.0002343 | 06-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236843 | 0.1236873 | 0.1236873 | 06-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2567985 | 3.2586027 | 3.2586027 | 06-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022870 | 0.0022951 | 0.0022951 | 06-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664393 | 0.2664606 | 0.2664606 | 06-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4062719 | 1.4090460 | 1.4090460 | 06-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073448 | 0.0073453 | 0.0073453 | 06-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2774540 | 0.2777160 | 0.2777160 | 06-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470631 | 0.1479289 | 0.1479289 | 03-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 03-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0410340 | 0.0411461 | 0.0411461 | 03-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254506 | 0.0255819 | 0.0255819 | 03-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0528949 | 0.0529100 | 0.0529100 | 03-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3169270 | 0.3192746 | 0.3192746 | 03-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326424 | 0.0326658 | 0.0326658 | 03-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288284 | 0.0288408 | 0.0288408 | 03-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0645092 | 1.0647359 | 1.0647359 | 03-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0952036 | 0.0952272 | 0.0952272 | 03-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550242 | 0.0550445 | 0.0550445 | 03-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0029443 | 0.0029895 | 0.0029895 | 03-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7424456 | 0.7425558 | 0.7425558 | 03-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016169 | 0.0016170 | 0.0016170 | 03-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132364 | 0.0132782 | 0.0132782 | 03-03-2023 | 08:00 |
