Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2153316 | 0.2155265 | 0.2155265 | 03-03-2023 | 08:00 |
 EUR |
REUNION | 1.0607000 | 1.0606000 | 1.0606000 | 03-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179352 | 0.0181593 | 0.0181593 | 03-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451121 | 0.0451283 | 0.0451283 | 03-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1991000 | 1.1990000 | 1.1990000 | 03-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.8000000 | 20.8000000 | 20.8000000 | 03-03-2023 | 08:00 |
 QAR |
QATAR | 0.2735229 | 0.2737101 | 0.2737101 | 03-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2251440 | 0.2252505 | 0.2252505 | 03-03-2023 | 08:00 |
 PEN |
PERU | 0.2639845 | 0.2642217 | 0.2642217 | 03-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001392 | 0.0001392 | 03-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035834 | 0.0035970 | 0.0035970 | 03-03-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5977399 | 2.5977399 | 03-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6217000 | 0.6216000 | 0.6216000 | 03-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0958827 | 0.0959113 | 0.0959113 | 03-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021676 | 0.0021676 | 0.0021676 | 03-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270168 | 0.0276734 | 0.0276734 | 03-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0552379 | 0.0552483 | 0.0552483 | 03-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007684 | 0.0007686 | 0.0007686 | 03-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002075 | 0.0002078 | 0.0002078 | 03-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447806 | 0.1448204 | 0.1448204 | 03-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446047 | 0.1446194 | 0.1446194 | 03-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012358 | 0.0012369 | 0.0012369 | 03-03-2023 | 08:00 |
 CAD |
CANADA | 0.7356727 | 0.7357268 | 0.7357268 | 03-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095591 | 0.0096253 | 0.0096253 | 03-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5415357 | 0.5430060 | 0.5430060 | 03-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1919606 | 0.1920676 | 0.1920676 | 03-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1436781 | 0.1457725 | 0.1457725 | 03-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004769 | 0.0004769 | 03-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093457 | 0.0094108 | 0.0094108 | 03-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6749000 | 0.6749000 | 0.6749000 | 03-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664393 | 0.2664535 | 0.2664535 | 03-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0050537 | 0.0050540 | 0.0050540 | 03-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0961769 | 0.0962232 | 0.0962232 | 03-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2233139 | 0.2233888 | 0.2233888 | 03-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002261 | 0.0002344 | 0.0002344 | 03-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236843 | 0.1236843 | 03-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2561622 | 3.2579657 | 3.2579657 | 03-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023191 | 0.0023253 | 0.0023253 | 03-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4090460 | 1.4110342 | 1.4110342 | 03-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073410 | 0.0073416 | 0.0073416 | 03-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2724944 | 0.2728512 | 0.2728512 | 03-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000653 | 0.0000653 | 03-03-2023 | 08:00 |
 INR |
INDIA | 0.0121988 | 0.0122003 | 0.0122003 | 03-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027948 | 0.0027973 | 0.0027973 | 03-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273950 | 0.1273950 | 03-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0401753 | 0.0409140 | 0.0409140 | 03-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279538 | 0.1280716 | 0.1280716 | 03-03-2023 | 08:00 |
