Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7685500 | 0.7685500 | 0.7685500 | 30-08-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090600 | 0.0090600 | 0.0090600 | 30-08-2022 | 08:00 |
 BGN |
BULGARIA | 0.5125200 | 0.5125200 | 0.5125200 | 30-08-2022 | 08:00 |
 BRL |
BRASIL | 0.1984400 | 0.1984400 | 0.1984400 | 30-08-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1446600 | 0.1446600 | 0.1446600 | 30-08-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-08-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-08-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105200 | 0.0105200 | 0.0105200 | 30-08-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6924500 | 0.6924500 | 0.6924500 | 30-08-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0072300 | 0.0072300 | 0.0072300 | 30-08-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662500 | 0.2662500 | 0.2662500 | 30-08-2022 | 08:00 |
 MOP |
MACAO | 0.1237200 | 0.1237200 | 0.1237200 | 29-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1275400 | 0.1275400 | 0.1275400 | 29-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0247700 | 0.0247700 | 0.0247700 | 29-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0549900 | 0.0549900 | 0.0549900 | 29-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3121300 | 0.3121300 | 0.3121300 | 29-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476200 | 0.1476200 | 0.1476200 | 29-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328900 | 0.0328900 | 0.0328900 | 29-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0274900 | 0.0274900 | 0.0274900 | 29-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0338600 | 1.0338600 | 1.0338600 | 29-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0942000 | 0.0942000 | 0.0942000 | 29-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0593600 | 0.0593600 | 0.0593600 | 29-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 29-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7169000 | 0.7169000 | 0.7169000 | 29-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015300 | 0.0015300 | 0.0015300 | 29-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0164600 | 0.0164600 | 0.0164600 | 29-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2057000 | 0.2057000 | 0.2057000 | 29-08-2022 | 08:00 |
 EUR |
REUNION | 1.0017500 | 1.0017500 | 1.0017500 | 29-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188400 | 0.0188400 | 0.0188400 | 29-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0407400 | 0.0407400 | 0.0407400 | 29-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1733500 | 1.1733500 | 1.1733500 | 29-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.2150000 | 19.2150000 | 19.2150000 | 29-08-2022 | 08:00 |
 QAR |
QATAR | 0.2713500 | 0.2713500 | 0.2713500 | 29-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2113900 | 0.2113900 | 0.2113900 | 29-08-2022 | 08:00 |
 PEN |
PERU | 0.2604700 | 0.2604700 | 0.2604700 | 29-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044900 | 0.0044900 | 0.0044900 | 29-08-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 29-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6149500 | 0.6149500 | 0.6149500 | 29-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1026600 | 0.1026600 | 0.1026600 | 29-08-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023400 | 0.0023400 | 0.0023400 | 29-08-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278000 | 0.0278000 | 0.0278000 | 29-08-2022 | 08:00 |
 MXN |
MEXICO | 0.0500500 | 0.0500500 | 0.0500500 | 29-08-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0947800 | 0.0947800 | 0.0947800 | 29-08-2022 | 08:00 |
 MYR |
MALASIA | 0.2227200 | 0.2227200 | 0.2227200 | 29-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 29-08-2022 | 08:00 |
 KWD |
KUWAIT | 3.2448100 | 3.2448100 | 3.2448100 | 29-08-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021100 | 0.0021100 | 0.0021100 | 29-08-2022 | 08:00 |
