Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2664500 | 0.2664300 | 0.2664600 | 01-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017800 | 0.0017800 | 0.0017900 | 01-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 01-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 01-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1456500 | 0.1456000 | 0.1457000 | 01-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0050700 | 0.0050700 | 0.0050700 | 01-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455700 | 0.1455600 | 0.1455800 | 01-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 01-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1425500 | 0.1425500 | 0.1425500 | 28-02-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-02-2023 | 08:00 |
 VES |
VENEZUELA | 0.0415200 | 0.0415200 | 0.0415200 | 28-02-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256500 | 0.0256500 | 0.0256500 | 28-02-2023 | 08:00 |
 TRY |
TURQUIA | 0.0529500 | 0.0529500 | 0.0529500 | 28-02-2023 | 08:00 |
 TND |
TUNEZ | 0.3185100 | 0.3185100 | 0.3185100 | 28-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479300 | 0.1479300 | 0.1479300 | 28-02-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327200 | 0.0327200 | 0.0327200 | 28-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0282700 | 0.0282700 | 0.0282700 | 28-02-2023 | 08:00 |
 CHF |
SUIZA | 1.0665000 | 1.0665000 | 1.0665000 | 28-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0957500 | 0.0957500 | 0.0957500 | 28-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542400 | 0.0542400 | 0.0542400 | 28-02-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 28-02-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7414300 | 0.7414300 | 0.7414300 | 28-02-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 28-02-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-02-2023 | 08:00 |
 RUB |
RUSIA | 0.0133400 | 0.0133400 | 0.0133400 | 28-02-2023 | 08:00 |
 RON |
RUMANIA | 0.2156100 | 0.2156100 | 0.2156100 | 28-02-2023 | 08:00 |
 EUR |
REUNION | 1.0609500 | 1.0609500 | 1.0609500 | 28-02-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180200 | 0.0180200 | 0.0180200 | 28-02-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450600 | 0.0450600 | 0.0450600 | 28-02-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2096000 | 1.2096000 | 1.2096000 | 28-02-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.7300000 | 20.7300000 | 20.7300000 | 28-02-2023 | 08:00 |
 QAR |
QATAR | 0.2730200 | 0.2730200 | 0.2730200 | 28-02-2023 | 08:00 |
 PLN |
POLONIA | 0.2248900 | 0.2248900 | 0.2248900 | 28-02-2023 | 08:00 |
 PEN |
PERU | 0.2625700 | 0.2625700 | 0.2625700 | 28-02-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-02-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0038200 | 0.0038200 | 0.0038200 | 28-02-2023 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 28-02-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6159500 | 0.6159500 | 0.6159500 | 28-02-2023 | 08:00 |
 NOK |
NORUEGA | 0.0967400 | 0.0967400 | 0.0967400 | 28-02-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 28-02-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273800 | 0.0273800 | 0.0273800 | 28-02-2023 | 08:00 |
 MXN |
MEXICO | 0.0545400 | 0.0545400 | 0.0545400 | 28-02-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0961600 | 0.0961600 | 0.0961600 | 28-02-2023 | 08:00 |
 MYR |
MALASIA | 0.2228500 | 0.2228500 | 0.2228500 | 28-02-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 28-02-2023 | 08:00 |
 MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 28-02-2023 | 08:00 |
 KWD |
KUWAIT | 3.2573800 | 3.2573800 | 3.2573800 | 28-02-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022500 | 0.0022500 | 0.0022500 | 28-02-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095500 | 1.4095500 | 1.4095500 | 28-02-2023 | 08:00 |
