Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1101982 | 0.1101867 | 0.1102098 | 24-02-2026 | 07:00 |
 RON |
RUMANIA | 0.2311551 | 0.2310482 | 0.2312619 | 24-02-2026 | 07:00 |
 EUR |
REUNION | 1.1777500 | 1.1778000 | 1.1777000 | 24-02-2026 | 07:00 |
 RUB |
RUSIA | 0.0130521 | 0.0129933 | 0.0131108 | 24-02-2026 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-02-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164564 | 0.0163915 | 0.0165212 | 24-02-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0486180 | 0.0486097 | 0.0486263 | 24-02-2026 | 07:00 |
 TRY |
TURQUIA | 0.0228026 | 0.0228017 | 0.0228035 | 24-02-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017954 | 0.0017954 | 0.0017955 | 24-02-2026 | 07:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 24-02-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020031 | 0.0020022 | 0.0020040 | 24-02-2026 | 07:00 |
 KWD |
KUWAIT | 3.2602507 | 3.2581780 | 3.2623234 | 24-02-2026 | 07:00 |
 JPY |
JAPON | 0.0064158 | 0.0064156 | 0.0064160 | 24-02-2026 | 07:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 24-02-2026 | 07:00 |
 INR |
INDIA | 0.0109948 | 0.0109944 | 0.0109953 | 24-02-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 24-02-2026 | 07:00 |
 MOP |
MACAO | 0.1241125 | 0.1241110 | 0.1241141 | 24-02-2026 | 07:00 |
 ILS |
ISRAEL | 0.3207492 | 0.3206669 | 0.3208315 | 24-02-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3485500 | 1.3486000 | 1.3485000 | 24-02-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002311 | 0.0002331 | 0.0002290 | 24-02-2026 | 07:00 |
 UYU |
URUGUAY | 0.0259948 | 0.0259740 | 0.0260155 | 24-02-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0031059 | 0.0031051 | 0.0031067 | 24-02-2026 | 07:00 |
 MYR |
MALASIA | 0.2567560 | 0.2565418 | 0.2569703 | 24-02-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017954 | 0.0017954 | 0.0017955 | 24-02-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 24-02-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 87.6445500 | 87.6781000 | 87.6110000 | 24-02-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1304377 | 0.1304005 | 0.1304750 | 24-02-2026 | 07:00 |
 EGP |
EGIPTO | 0.0208793 | 0.0208607 | 0.0208979 | 24-02-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-02-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-02-2026 | 07:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 24-02-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-02-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021045 | 0.0020899 | 0.0021190 | 24-02-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006925 | 0.0006924 | 0.0006926 | 24-02-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-02-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1453256 | 0.1453044 | 0.1453467 | 24-02-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002710 | 0.0002706 | 0.0002714 | 24-02-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3741500 | 1.3741500 | 1.3741500 | 24-02-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1576416 | 0.1576367 | 0.1576466 | 24-02-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377503 | 0.0376222 | 0.0378783 | 24-02-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1453910 | 0.1453889 | 0.1453932 | 24-02-2026 | 07:00 |
 BRL |
BRASIL | 0.1930632 | 0.1930352 | 0.1930911 | 24-02-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 24-02-2026 | 07:00 |
 BGN |
BULGARIA | 0.6021738 | 0.6021557 | 0.6021919 | 24-02-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-02-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-02-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106501 | 0.0106156 | 0.0106846 | 24-02-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081755 | 0.0081586 | 0.0081924 | 24-02-2026 | 07:00 |
 CAD |
CANADA | 0.7291021 | 0.7290755 | 0.7291286 | 24-02-2026 | 07:00 |
 VES |
VENEZUELA | 0.0024585 | 0.0024562 | 0.0024608 | 24-02-2026 | 07:00 |
