Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010857 | 0.0010749 | 0.0010965 | 26-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 26-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008411 | 0.0008407 | 0.0008415 | 26-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 26-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127113 | 0.0126711 | 0.0127515 | 26-06-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017848 | 0.0017847 | 0.0017848 | 26-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7845906 | 0.7845598 | 0.7846214 | 26-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033328 | 0.0033312 | 0.0033344 | 26-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564494 | 0.0564365 | 0.0564624 | 26-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1057428 | 0.1057283 | 0.1057574 | 26-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0248262 | 0.0248015 | 0.0248508 | 26-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0097567 | 0.0097514 | 0.0097621 | 26-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2497656 | 1.2496875 | 1.2498437 | 26-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307886 | 0.0307796 | 0.0307976 | 26-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251391 | 0.0251375 | 0.0251407 | 26-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0343542 | 0.0343324 | 0.0343760 | 26-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 26-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3446385 | 0.3440090 | 0.3452681 | 26-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2296370 | 0.2295051 | 0.2297688 | 25-06-2025 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0469688 | 0.0469613 | 0.0469763 | 25-06-2025 | 10:00 |
 GBP |
REINO UNIDO | 1.3618500 | 1.3619000 | 1.3618000 | 25-06-2025 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168157 | 0.0167464 | 0.0168850 | 25-06-2025 | 10:00 |
 EUR |
REUNION | 1.1619500 | 1.1620000 | 1.1619000 | 25-06-2025 | 10:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017713 | 0.0017713 | 0.0017714 | 25-06-2025 | 10:00 |
| SGD |
SINGAPUR | 0.7808229 | 0.7807620 | 0.7808839 | 25-06-2025 | 10:00 |
| VES |
VENEZUELA | 0.0097855 | 0.0097806 | 0.0097904 | 25-06-2025 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-06-2025 | 10:00 |
| RUB |
RUSIA | 0.0128005 | 0.0127671 | 0.0128340 | 25-06-2025 | 10:00 |
| VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 25-06-2025 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6020500 | 0.6021000 | 0.6020000 | 25-06-2025 | 10:00 |
 OMR |
OMAN | 2.5971665 | 2.5967955 | 2.5975375 | 25-06-2025 | 10:00 |
 PKR |
PAKISTAN | 0.0035232 | 0.0035217 | 0.0035248 | 25-06-2025 | 10:00 |
 NOK |
NORUEGA | 0.0984503 | 0.0984397 | 0.0984610 | 25-06-2025 | 10:00 |
 MXN |
MEXICO | 0.0528351 | 0.0528287 | 0.0528415 | 25-06-2025 | 10:00 |
 NIO |
NICARAGUA | 0.0271742 | 0.0269771 | 0.0273713 | 25-06-2025 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2025 | 10:00 |
 NGN |
NIGERIA | 0.0006453 | 0.0006447 | 0.0006459 | 25-06-2025 | 10:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 25-06-2025 | 10:00 |
 MGA |
MADAGASCAR | 0.0002254 | 0.0002233 | 0.0002275 | 25-06-2025 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019285 | 0.0019266 | 0.0019303 | 25-06-2025 | 10:00 |
 KWD |
KUWAIT | 3.2695769 | 3.2685079 | 3.2706459 | 25-06-2025 | 10:00 |
 MYR |
MALASIA | 0.2360162 | 0.2358212 | 0.2362111 | 25-06-2025 | 10:00 |
 MAD |
MARRUECOS | 0.1099257 | 0.1098949 | 0.1099565 | 25-06-2025 | 10:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 25-06-2025 | 10:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001253 | 0.0001253 | 25-06-2025 | 10:00 |
 HUF |
HUNGRIA | 0.0028970 | 0.0028964 | 0.0028977 | 25-06-2025 | 10:00 |
 INR |
INDIA | 0.0116154 | 0.0116144 | 0.0116164 | 25-06-2025 | 10:00 |
