Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0021240 | 0.0021232 | 0.0021248 | 13-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 13-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248447 | 0.0248138 | 0.0248756 | 13-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3441350 | 0.3433830 | 0.3448870 | 13-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0223626 | 0.0223615 | 0.0223637 | 13-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0604386 | 0.0604269 | 0.0604503 | 13-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1074321 | 0.1074194 | 0.1074448 | 13-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7839755 | 0.7839448 | 0.7840062 | 13-04-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314425 | 0.0314267 | 0.0314584 | 13-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0310289 | 0.0310173 | 0.0310404 | 13-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 13-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031702 | 0.0031693 | 0.0031711 | 13-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017834 | 0.0017834 | 0.0017835 | 13-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479809 | 0.0479731 | 0.0479887 | 13-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167198 | 0.0166110 | 0.0168287 | 13-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3438500 | 1.3439000 | 1.3438000 | 13-04-2026 | 08:00 |
 PEN |
PERU | 0.2949939 | 0.2949156 | 0.2950722 | 13-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2751637 | 0.2751183 | 0.2752091 | 13-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 13-04-2026 | 08:00 |
 EUR |
REUNION | 1.1699000 | 1.1699000 | 1.1699000 | 13-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000584 | 0.0000584 | 0.0000584 | 13-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3268775 | 0.3267546 | 0.3270004 | 13-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062619 | 0.0062617 | 0.0062621 | 13-04-2026 | 08:00 |
 INR |
INDIA | 0.0107092 | 0.0107083 | 0.0107100 | 13-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001563 | 0.0001557 | 0.0001569 | 13-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020996 | 0.0020993 | 0.0020999 | 13-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 13-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 13-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.0220000 | 74.0425000 | 74.0015000 | 13-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376532 | 0.0374936 | 0.0378129 | 13-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0188178 | 0.0188068 | 0.0188288 | 13-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276821 | 0.1276796 | 0.1276845 | 13-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722347 | 0.2722570 | 13-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1565545 | 0.1565484 | 0.1565606 | 13-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3701400 | 1.3701400 | 1.3701400 | 13-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032011 | 0.0031998 | 0.0032024 | 13-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2371440 | 3.2321665 | 3.2421216 | 13-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0131232 | 0.0130505 | 0.0131959 | 13-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002751 | 0.0002750 | 0.0002752 | 13-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006721 | 0.0006720 | 0.0006723 | 13-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021521 | 0.0021436 | 0.0021607 | 13-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2514460 | 0.2512247 | 0.2516672 | 13-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035781 | 0.0035735 | 0.0035826 | 13-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002406 | 0.0002394 | 0.0002418 | 13-04-2026 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 13-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5827500 | 0.5828000 | 0.5827000 | 13-04-2026 | 08:00 |
