Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2303564 | 0.2302396 | 0.2304731 | 28-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0995376 | 0.0995262 | 0.0995490 | 28-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001367 | 0.0001362 | 0.0001373 | 28-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124236 | 0.0123497 | 0.0124975 | 28-08-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109102 | 0.1108794 | 0.1109410 | 28-08-2025 | 08:00 |
 MOP |
MACAO | 0.1245500 | 0.1245469 | 0.1245531 | 28-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2371495 | 0.2369949 | 0.2373042 | 28-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002245 | 0.0002298 | 28-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 28-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.3007293 | 0.3006072 | 0.3008514 | 28-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067992 | 0.0067990 | 0.0067994 | 28-08-2025 | 08:00 |
 INR |
INDIA | 0.0114117 | 0.0114109 | 0.0114125 | 28-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282873 | 0.1282840 | 0.1282906 | 28-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 28-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382772 | 0.0380588 | 0.0384955 | 28-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029422 | 0.0029416 | 0.0029428 | 28-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 28-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305133 | 0.1304059 | 0.1306207 | 28-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 28-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018596 | 0.0018584 | 0.0018609 | 28-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2731084 | 3.2720371 | 3.2741798 | 28-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0536754 | 0.0536679 | 0.0536829 | 28-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271675 | 0.0269685 | 0.0273665 | 28-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017801 | 0.0017801 | 0.0017802 | 28-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205726 | 0.0205574 | 0.0205877 | 28-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007154 | 0.0007152 | 0.0007155 | 27-08-2025 | 07:00 |
 CLP |
CHILE | 0.0010315 | 0.0010311 | 0.0010318 | 27-08-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396141 | 0.1396102 | 0.1396180 | 27-08-2025 | 07:00 |
 CAD |
CANADA | 0.7219434 | 0.7219174 | 0.7219695 | 27-08-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 27-08-2025 | 07:00 |
 BRL |
BRASIL | 0.1835957 | 0.1835771 | 0.1836142 | 27-08-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-08-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007373 | 0.0007371 | 0.0007374 | 27-08-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6471000 | 0.6471000 | 0.6471000 | 27-08-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 27-08-2025 | 07:00 |
 BGN |
BULGARIA | 0.5929299 | 0.5914709 | 0.5943889 | 27-08-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396648 | 0.1396453 | 0.1396843 | 27-08-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104990 | 0.0104639 | 0.0105341 | 27-08-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664890 | 0.2665103 | 27-08-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3670500 | 1.3670500 | 1.3670500 | 27-08-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-08-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019859 | 0.0019854 | 0.0019864 | 27-08-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082205 | 0.0081971 | 0.0082440 | 27-08-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-08-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-08-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010809 | 0.0010653 | 0.0010965 | 27-08-2025 | 07:00 |
