Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0251500 | 0.0251500 | 0.0251500 | 04-01-2023 | 08:00 |
 TRY |
TURQUIA | 0.0533500 | 0.0533500 | 0.0533500 | 04-01-2023 | 08:00 |
 TND |
TUNEZ | 0.3205000 | 0.3205000 | 0.3205000 | 04-01-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474500 | 0.1474500 | 0.1474500 | 04-01-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326000 | 0.0326000 | 0.0326000 | 04-01-2023 | 08:00 |
 THB |
TAILANDIA | 0.0293600 | 0.0293600 | 0.0293600 | 04-01-2023 | 08:00 |
 CHF |
SUIZA | 1.0770600 | 1.0770600 | 1.0770600 | 04-01-2023 | 08:00 |
 SEK |
SUECIA | 0.0950500 | 0.0950500 | 0.0950500 | 04-01-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0594100 | 0.0594100 | 0.0594100 | 04-01-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 04-01-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7461000 | 0.7461000 | 0.7461000 | 04-01-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 04-01-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-01-2023 | 08:00 |
 RUB |
RUSIA | 0.0137500 | 0.0137500 | 0.0137500 | 04-01-2023 | 08:00 |
 RON |
RUMANIA | 0.2153000 | 0.2153000 | 0.2153000 | 04-01-2023 | 08:00 |
 EUR |
REUNION | 1.0602500 | 1.0602500 | 1.0602500 | 04-01-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177400 | 0.0177400 | 0.0177400 | 04-01-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440600 | 0.0440600 | 0.0440600 | 04-01-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2046500 | 1.2046500 | 1.2046500 | 04-01-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2950000 | 24.2950000 | 24.2950000 | 04-01-2023 | 08:00 |
 QAR |
QATAR | 0.2728800 | 0.2728800 | 0.2728800 | 04-01-2023 | 08:00 |
 PLN |
POLONIA | 0.2272800 | 0.2272800 | 0.2272800 | 04-01-2023 | 08:00 |
 PEN |
PERU | 0.2618500 | 0.2618500 | 0.2618500 | 04-01-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 04-01-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0044100 | 0.0044100 | 0.0044100 | 04-01-2023 | 08:00 |
 OMR |
OMAN | 2.6007900 | 2.6007900 | 2.6007900 | 04-01-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6315500 | 0.6315500 | 0.6315500 | 04-01-2023 | 08:00 |
 NOK |
NORUEGA | 0.0989100 | 0.0989100 | 0.0989100 | 04-01-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 04-01-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273900 | 0.0273900 | 0.0273900 | 04-01-2023 | 08:00 |
 MXN |
MEXICO | 0.0518100 | 0.0518100 | 0.0518100 | 04-01-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0957100 | 0.0957100 | 0.0957100 | 04-01-2023 | 08:00 |
 MYR |
MALASIA | 0.2273500 | 0.2273500 | 0.2273500 | 04-01-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002200 | 0.0002200 | 04-01-2023 | 08:00 |
 MOP |
MACAO | 0.1241800 | 0.1241800 | 0.1241800 | 04-01-2023 | 08:00 |
 KWD |
KUWAIT | 3.2654100 | 3.2654100 | 3.2654100 | 04-01-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021500 | 0.0021500 | 0.0021500 | 04-01-2023 | 08:00 |
 JOD |
JORDANIA | 1.4086500 | 1.4086500 | 1.4086500 | 04-01-2023 | 08:00 |
 JPY |
JAPON | 0.0076400 | 0.0076400 | 0.0076400 | 04-01-2023 | 08:00 |
 ILS |
ISRAEL | 0.2835600 | 0.2835600 | 0.2835600 | 04-01-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 04-01-2023 | 08:00 |
 INR |
INDIA | 0.0120800 | 0.0120800 | 0.0120800 | 04-01-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0026800 | 0.0026800 | 0.0026800 | 04-01-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279100 | 0.1279100 | 0.1279100 | 04-01-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404900 | 0.0404900 | 0.0404900 | 04-01-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274200 | 0.1274200 | 0.1274200 | 04-01-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-01-2023 | 08:00 |
 EGP |
EGIPTO | 0.0378300 | 0.0378300 | 0.0378300 | 04-01-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-01-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-01-2023 | 08:00 |
