Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 04-01-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1425500 | 0.1425500 | 0.1425500 | 04-01-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3297600 | 1.3297600 | 1.3297600 | 04-01-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-01-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0016900 | 0.0016900 | 0.0016900 | 04-01-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007900 | 0.0007900 | 0.0007900 | 04-01-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 04-01-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452700 | 0.1452700 | 0.1452700 | 04-01-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1450900 | 0.1450900 | 0.1450900 | 04-01-2023 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 04-01-2023 | 08:00 |
 CAD |
CANADA | 0.7379000 | 0.7379000 | 0.7379000 | 04-01-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095800 | 0.0095800 | 0.0095800 | 04-01-2023 | 08:00 |
 BGN |
BULGARIA | 0.5420900 | 0.5420900 | 0.5420900 | 04-01-2023 | 08:00 |
 BRL |
BRASIL | 0.1831300 | 0.1831300 | 0.1831300 | 04-01-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 04-01-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 04-01-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-01-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-01-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0096400 | 0.0096400 | 0.0096400 | 04-01-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6862000 | 0.6862000 | 0.6862000 | 04-01-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0056100 | 0.0056100 | 0.0056100 | 04-01-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660000 | 0.2660000 | 0.2660000 | 04-01-2023 | 08:00 |
 TND |
TUNEZ | 0.3205000 | 0.3205000 | 0.3205000 | 04-01-2023 | 08:00 |
| MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 04-01-2023 | 08:00 |
 VES |
VENEZUELA | 0.0573800 | 0.0573800 | 0.0573800 | 03-01-2023 | 08:00 |
 UYU |
URUGUAY | 0.0251000 | 0.0251000 | 0.0251000 | 03-01-2023 | 08:00 |
 TRY |
TURQUIA | 0.0533700 | 0.0533700 | 0.0533700 | 03-01-2023 | 08:00 |
| TND |
TUNEZ | 0.3201300 | 0.3201300 | 0.3201300 | 03-01-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478300 | 0.1478300 | 0.1478300 | 03-01-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325700 | 0.0325700 | 0.0325700 | 03-01-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290600 | 0.0290600 | 0.0290600 | 03-01-2023 | 08:00 |
 CHF |
SUIZA | 1.0665000 | 1.0665000 | 1.0665000 | 03-01-2023 | 08:00 |
 SEK |
SUECIA | 0.0946200 | 0.0946200 | 0.0946200 | 03-01-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0586200 | 0.0586200 | 0.0586200 | 03-01-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 03-01-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7433800 | 0.7433800 | 0.7433800 | 03-01-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 03-01-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-01-2023 | 08:00 |
 RUB |
RUSIA | 0.0136900 | 0.0136900 | 0.0136900 | 03-01-2023 | 08:00 |
 RON |
RUMANIA | 0.2138200 | 0.2138200 | 0.2138200 | 03-01-2023 | 08:00 |
 EUR |
REUNION | 1.0543500 | 1.0543500 | 1.0543500 | 03-01-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177600 | 0.0177600 | 0.0177600 | 03-01-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436500 | 0.0436500 | 0.0436500 | 03-01-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1967000 | 1.1967000 | 1.1967000 | 03-01-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9450000 | 23.9450000 | 23.9450000 | 03-01-2023 | 08:00 |
 QAR |
QATAR | 0.2724100 | 0.2724100 | 0.2724100 | 03-01-2023 | 08:00 |
 PLN |
POLONIA | 0.2250700 | 0.2250700 | 0.2250700 | 03-01-2023 | 08:00 |
 PEN |
PERU | 0.2627300 | 0.2627300 | 0.2627300 | 03-01-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 03-01-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0044100 | 0.0044100 | 0.0044100 | 03-01-2023 | 08:00 |
