Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-08-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-08-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0103900 | 0.0103900 | 0.0103900 | 18-08-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6954500 | 0.6954500 | 0.6954500 | 18-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600700 | 0.0600700 | 0.0600700 | 17-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1690700 | 0.1690700 | 0.1690700 | 17-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0248900 | 0.0248900 | 0.0248900 | 17-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0556700 | 0.0556700 | 0.0556700 | 17-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3159700 | 0.3159700 | 0.3159700 | 17-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476100 | 0.1476100 | 0.1476100 | 17-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333400 | 0.0333400 | 0.0333400 | 17-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0281700 | 0.0281700 | 0.0281700 | 17-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0494300 | 1.0494300 | 1.0494300 | 17-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0961200 | 0.0961200 | 0.0961200 | 17-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 17-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7231400 | 0.7231400 | 0.7231400 | 17-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 17-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0164800 | 0.0164800 | 0.0164800 | 17-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2079600 | 0.2079600 | 0.2079600 | 17-08-2022 | 08:00 |
 EUR |
REUNION | 1.0153500 | 1.0153500 | 1.0153500 | 17-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185500 | 0.0185500 | 0.0185500 | 17-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413500 | 0.0413500 | 0.0413500 | 17-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2060500 | 1.2060500 | 1.2060500 | 17-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.1250000 | 20.1250000 | 20.1250000 | 17-08-2022 | 08:00 |
 QAR |
QATAR | 0.2716100 | 0.2716100 | 0.2716100 | 17-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2160400 | 0.2160400 | 0.2160400 | 17-08-2022 | 08:00 |
 PEN |
PERU | 0.2605500 | 0.2605500 | 0.2605500 | 17-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0046500 | 0.0046500 | 0.0046500 | 17-08-2022 | 08:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 17-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6286500 | 0.6286500 | 0.6286500 | 17-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1031600 | 0.1031600 | 0.1031600 | 17-08-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023400 | 0.0023400 | 0.0023400 | 17-08-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278000 | 0.0278000 | 0.0278000 | 17-08-2022 | 08:00 |
 MXN |
MEXICO | 0.0498600 | 0.0498600 | 0.0498600 | 17-08-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0958000 | 0.0958000 | 0.0958000 | 17-08-2022 | 08:00 |
 MYR |
MALASIA | 0.2238500 | 0.2238500 | 0.2238500 | 17-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 17-08-2022 | 08:00 |
 MOP |
MACAO | 0.1238000 | 0.1238000 | 0.1238000 | 17-08-2022 | 08:00 |
 KWD |
KUWAIT | 3.2581800 | 3.2581800 | 3.2581800 | 17-08-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 17-08-2022 | 08:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 17-08-2022 | 08:00 |
 JPY |
JAPON | 0.0073900 | 0.0073900 | 0.0073900 | 17-08-2022 | 08:00 |
 ILS |
ISRAEL | 0.3069300 | 0.3069300 | 0.3069300 | 17-08-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-08-2022 | 08:00 |
 INR |
INDIA | 0.0125900 | 0.0125900 | 0.0125900 | 17-08-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025100 | 0.0025100 | 0.0025100 | 17-08-2022 | 08:00 |
 HKD |
HONG KONG | 0.1275100 | 0.1275100 | 0.1275100 | 17-08-2022 | 08:00 |
