Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047780 | 0.0047483 | 0.0048076 | 26-02-2026 | 08:00 |
 INR |
INDIA | 0.0109989 | 0.0109983 | 0.0109995 | 26-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377122 | 0.0376226 | 0.0378018 | 26-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0208593 | 0.0208419 | 0.0208768 | 26-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 26-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 26-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1106200 | 0.1106084 | 0.1106317 | 26-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3214814 | 0.3213987 | 0.3215640 | 26-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010674 | 0.0010963 | 26-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 26-02-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3733700 | 1.3733700 | 1.3733700 | 26-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007156 | 0.0007155 | 0.0007158 | 26-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7119000 | 0.7119000 | 0.7119000 | 26-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1580490 | 0.1580427 | 0.1580552 | 26-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021107 | 0.0021008 | 0.0021206 | 26-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081904 | 0.0081672 | 0.0082136 | 26-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6519571 | 2.6525198 | 26-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106521 | 0.0106181 | 0.0106860 | 25-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6025548 | 0.6025548 | 0.6025548 | 25-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 25-02-2026 | 08:00 |
 CAD |
CANADA | 0.7303801 | 0.7303534 | 0.7304068 | 25-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1950344 | 0.1950078 | 0.1950610 | 25-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011666 | 0.0011661 | 0.0011670 | 25-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457056 | 0.1457025 | 0.1457088 | 25-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1456186 | 0.1456027 | 0.1456346 | 25-02-2026 | 08:00 |
| BDT |
BANGLADESH | 0.0081763 | 0.0081595 | 0.0081931 | 25-02-2026 | 08:00 |
| BHD |
BAHREIM | 2.6522033 | 2.6518868 | 2.6525198 | 25-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002697 | 0.0002693 | 0.0002702 | 25-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006996 | 0.0006995 | 0.0006997 | 25-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227940 | 0.0227929 | 0.0227950 | 25-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259741 | 0.0259067 | 0.0260416 | 25-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3486222 | 0.3478018 | 0.3494426 | 25-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0024370 | 0.0024354 | 0.0024386 | 25-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319284 | 0.0319162 | 0.0319407 | 25-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321636 | 0.0321543 | 0.0321729 | 25-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000383 | 25-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485108 | 0.1481700 | 0.1488516 | 25-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0630602 | 0.0630485 | 0.0630719 | 25-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032332 | 0.0032325 | 0.0032339 | 25-02-2026 | 08:00 |
| SEK |
SUECIA | 0.1102663 | 0.1102547 | 0.1102779 | 25-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017966 | 0.0017965 | 0.0017966 | 25-02-2026 | 08:00 |
