| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
| HONDURAS | 0.0376532 | 0.0374936 | 0.0378129 | 13-04-2026 | 08:00 | |
| COREA (SUR), REP.DE | 0.0006721 | 0.0006720 | 0.0006723 | 13-04-2026 | 08:00 | |
| REPUBLICA DOMINICANA | 0.0167198 | 0.0166110 | 0.0168287 | 13-04-2026 | 08:00 | |
| COLOMBIA | 0.0002751 | 0.0002750 | 0.0002752 | 13-04-2026 | 08:00 | |
| REUNION | 1.1699000 | 1.1699000 | 1.1699000 | 13-04-2026 | 08:00 | |
| BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 13-04-2026 | 08:00 | |
| AUSTRALIA | 0.7044500 | 0.7045000 | 0.7044000 | 13-04-2026 | 08:00 | |
| BANGLADESH | 0.0081468 | 0.0081307 | 0.0081630 | 13-04-2026 | 08:00 | |
| BULGARIA | 0.5981397 | 0.5981218 | 0.5981576 | 13-04-2026 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1463753 | 0.1463528 | 0.1463978 | 13-04-2026 | 08:00 | |
| BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 13-04-2026 | 08:00 | |
| BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-04-2026 | 08:00 | |
| CANADA | 0.7223084 | 0.7222824 | 0.7223345 | 13-04-2026 | 08:00 | |
| CHILE | 0.0011087 | 0.0011081 | 0.0011093 | 13-04-2026 | 08:00 | |
| BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-04-2026 | 08:00 | |
| ARGENTINA | 0.0007292 | 0.0007289 | 0.0007296 | 13-04-2026 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1464364 | 0.1464321 | 0.1464407 | 13-04-2026 | 08:00 | |
| CABO VERDE | 0.0105619 | 0.0105172 | 0.0106066 | 13-04-2026 | 08:00 | |
| ARABIA SAUDITA | 0.2664535 | 0.2664322 | 0.2664748 | 13-04-2026 | 08:00 | |
| ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 13-04-2026 | 08:00 | |
| BRASIL | 0.1989356 | 0.1989139 | 0.1989574 | 13-04-2026 | 08:00 | |
| ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-04-2026 | 08:00 | |
| BAHREIM | 2.6516409 | 2.6507620 | 2.6525198 | 13-04-2026 | 08:00 | |
| TAIWAN (FORMOSA) | 0.0314356 | 0.0314267 | 0.0314445 | 10-04-2026 | 08:00 | |
| TAILANDIA | 0.0312207 | 0.0312109 | 0.0312304 | 10-04-2026 | 08:00 | |
| SRI LANKA | 0.0031705 | 0.0031700 | 0.0031709 | 10-04-2026 | 08:00 | |
| REPUBLICA DOMINICANA | 0.0166592 | 0.0165796 | 0.0167389 | 10-04-2026 | 08:00 | |
| RUMANIA | 0.2301416 | 0.2300437 | 0.2302396 | 10-04-2026 | 08:00 | |
| RUSIA | 0.0129535 | 0.0128542 | 0.0130527 | 10-04-2026 | 08:00 | |
| COLOMBIA | 0.0002744 | 0.0002742 | 0.0002745 | 10-04-2026 | 08:00 | |
| PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-04-2026 | 08:00 | |
| POLONIA | 0.2760753 | 0.2760372 | 0.2761134 | 10-04-2026 | 08:00 | |
| CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-04-2026 | 08:00 | |
| D.E.G. -S.D.R | 1.3681200 | 1.3681200 | 1.3681200 | 10-04-2026 | 08:00 | |
| REP. CENTROAFRICANA | 0.0017863 | 0.0017862 | 0.0017863 | 10-04-2026 | 08:00 | |
| VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-04-2026 | 08:00 | |
| VENEZUELA | 0.0021253 | 0.0021243 | 0.0021263 | 10-04-2026 | 08:00 | |
| URUGUAY | 0.0248146 | 0.0247844 | 0.0248447 | 10-04-2026 | 08:00 | |
| SUDAFRICA, REP.DE | 0.0609306 | 0.0609172 | 0.0609440 | 10-04-2026 | 08:00 | |
| TURQUIA | 0.0223824 | 0.0223810 | 0.0223838 | 10-04-2026 | 08:00 | |
| SAHARA OCCIDENTAL | 0.0017863 | 0.0017862 | 0.0017863 | 10-04-2026 | 08:00 | |
| S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-04-2026 | 08:00 | |
| QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 10-04-2026 | 08:00 | |
| REINO UNIDO | 1.3456500 | 1.3457000 | 1.3456000 | 10-04-2026 | 08:00 | |
| PAKISTAN | 0.0035807 | 0.0035773 | 0.0035841 | 10-04-2026 | 08:00 | |
| ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-04-2026 | 08:00 | |
| GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 10-04-2026 | 08:00 | |
| HONG KONG | 0.1276731 | 0.1276715 | 0.1276747 | 10-04-2026 | 08:00 | |
| REPUBLICA CHECA | 0.0480831 | 0.0480755 | 0.0480907 | 10-04-2026 | 08:00 | |
| SINGAPUR | 0.7852067 | 0.7851758 | 0.7852375 | 10-04-2026 | 08:00 |