| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
| KAZAJSTAN | 0.0020996 | 0.0020993 | 0.0020999 | 13-04-2026 | 08:00 | |
| QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 13-04-2026 | 08:00 | |
| NICARAGUA | 0.0271821 | 0.0269796 | 0.0273847 | 13-04-2026 | 08:00 | |
| SRI LANKA | 0.0031702 | 0.0031693 | 0.0031711 | 13-04-2026 | 08:00 | |
| INDONESIA | 0.0000584 | 0.0000584 | 0.0000584 | 13-04-2026 | 08:00 | |
| BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 13-04-2026 | 08:00 | |
| BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 13-04-2026 | 08:00 | |
| BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-04-2026 | 08:00 | |
| AUSTRALIA | 0.7044500 | 0.7045000 | 0.7044000 | 13-04-2026 | 08:00 | |
| BAHREIM | 2.6516409 | 2.6507620 | 2.6525198 | 13-04-2026 | 08:00 | |
| BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-04-2026 | 08:00 | |
| BANGLADESH | 0.0081468 | 0.0081307 | 0.0081630 | 13-04-2026 | 08:00 | |
| ARABIA SAUDITA | 0.2664535 | 0.2664322 | 0.2664748 | 13-04-2026 | 08:00 | |
| BRASIL | 0.1989356 | 0.1989139 | 0.1989574 | 13-04-2026 | 08:00 | |
| ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-04-2026 | 08:00 | |
| CABO VERDE | 0.0105619 | 0.0105172 | 0.0106066 | 13-04-2026 | 08:00 | |
| ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 13-04-2026 | 08:00 | |
| BULGARIA | 0.5981397 | 0.5981218 | 0.5981576 | 13-04-2026 | 08:00 | |
| ARGENTINA | 0.0007292 | 0.0007289 | 0.0007296 | 13-04-2026 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1463753 | 0.1463528 | 0.1463978 | 13-04-2026 | 08:00 | |
| CANADA | 0.7223084 | 0.7222824 | 0.7223345 | 13-04-2026 | 08:00 | |
| CHILE | 0.0011087 | 0.0011081 | 0.0011093 | 13-04-2026 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1464364 | 0.1464321 | 0.1464407 | 13-04-2026 | 08:00 | |
| URUGUAY | 0.0248146 | 0.0247844 | 0.0248447 | 10-04-2026 | 08:00 | |
| TURQUIA | 0.0223824 | 0.0223810 | 0.0223838 | 10-04-2026 | 08:00 | |
| VENEZUELA | 0.0021253 | 0.0021243 | 0.0021263 | 10-04-2026 | 08:00 | |
| VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-04-2026 | 08:00 | |
| SUECIA | 0.1082608 | 0.1082485 | 0.1082731 | 10-04-2026 | 08:00 | |
| SUIZA | 1.2684721 | 1.2683916 | 1.2685525 | 10-04-2026 | 08:00 | |
| SRI LANKA | 0.0031705 | 0.0031700 | 0.0031709 | 10-04-2026 | 08:00 | |
| SAHARA OCCIDENTAL | 0.0017863 | 0.0017862 | 0.0017863 | 10-04-2026 | 08:00 | |
| TAILANDIA | 0.0312207 | 0.0312109 | 0.0312304 | 10-04-2026 | 08:00 | |
| SINGAPUR | 0.7852067 | 0.7851758 | 0.7852375 | 10-04-2026 | 08:00 | |
| TAIWAN (FORMOSA) | 0.0314356 | 0.0314267 | 0.0314445 | 10-04-2026 | 08:00 | |
| RUSIA | 0.0129535 | 0.0128542 | 0.0130527 | 10-04-2026 | 08:00 | |
| TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 10-04-2026 | 08:00 | |
| TUNEZ | 0.3439803 | 0.3434301 | 0.3445305 | 10-04-2026 | 08:00 | |
| S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-04-2026 | 08:00 | |
| SUDAFRICA, REP.DE | 0.0609306 | 0.0609172 | 0.0609440 | 10-04-2026 | 08:00 | |
| REPUBLICA CHECA | 0.0480831 | 0.0480755 | 0.0480907 | 10-04-2026 | 08:00 | |
| D.E.G. -S.D.R | 1.3681200 | 1.3681200 | 1.3681200 | 10-04-2026 | 08:00 | |
| DINAMARCA | 0.1568073 | 0.1568012 | 0.1568135 | 10-04-2026 | 08:00 | |
| EGIPTO | 0.0188334 | 0.0188227 | 0.0188442 | 10-04-2026 | 08:00 | |
| ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-04-2026 | 08:00 | |
| HONDURAS | 0.0376681 | 0.0375233 | 0.0378129 | 10-04-2026 | 08:00 | |
| GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 10-04-2026 | 08:00 | |
| MADAGASCAR | 0.0002406 | 0.0002394 | 0.0002419 | 10-04-2026 | 08:00 | |
| KUWAIT | 3.2363524 | 3.2339434 | 3.2387614 | 10-04-2026 | 08:00 | |
| KAZAJSTAN | 0.0021107 | 0.0021101 | 0.0021112 | 10-04-2026 | 08:00 | |
| PAKISTAN | 0.0035807 | 0.0035773 | 0.0035841 | 10-04-2026 | 08:00 |