Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020996 | 0.0020993 | 0.0020999 | 13-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 13-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271821 | 0.0269796 | 0.0273847 | 13-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031702 | 0.0031693 | 0.0031711 | 13-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000584 | 0.0000584 | 0.0000584 | 13-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 13-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 13-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7044500 | 0.7045000 | 0.7044000 | 13-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6516409 | 2.6507620 | 2.6525198 | 13-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081468 | 0.0081307 | 0.0081630 | 13-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664535 | 0.2664322 | 0.2664748 | 13-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1989356 | 0.1989139 | 0.1989574 | 13-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105619 | 0.0105172 | 0.0106066 | 13-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 13-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5981397 | 0.5981218 | 0.5981576 | 13-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007292 | 0.0007289 | 0.0007296 | 13-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463753 | 0.1463528 | 0.1463978 | 13-04-2026 | 08:00 |
 CAD |
CANADA | 0.7223084 | 0.7222824 | 0.7223345 | 13-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011087 | 0.0011081 | 0.0011093 | 13-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1464364 | 0.1464321 | 0.1464407 | 13-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248146 | 0.0247844 | 0.0248447 | 10-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0223824 | 0.0223810 | 0.0223838 | 10-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021253 | 0.0021243 | 0.0021263 | 10-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1082608 | 0.1082485 | 0.1082731 | 10-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2684721 | 1.2683916 | 1.2685525 | 10-04-2026 | 08:00 |
| LKR |
SRI LANKA | 0.0031705 | 0.0031700 | 0.0031709 | 10-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017863 | 0.0017862 | 0.0017863 | 10-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0312207 | 0.0312109 | 0.0312304 | 10-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7852067 | 0.7851758 | 0.7852375 | 10-04-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314356 | 0.0314267 | 0.0314445 | 10-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0129535 | 0.0128542 | 0.0130527 | 10-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 10-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3439803 | 0.3434301 | 0.3445305 | 10-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609306 | 0.0609172 | 0.0609440 | 10-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480831 | 0.0480755 | 0.0480907 | 10-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3681200 | 1.3681200 | 1.3681200 | 10-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1568073 | 0.1568012 | 0.1568135 | 10-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0188334 | 0.0188227 | 0.0188442 | 10-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376681 | 0.0375233 | 0.0378129 | 10-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 10-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002406 | 0.0002394 | 0.0002419 | 10-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2363524 | 3.2339434 | 3.2387614 | 10-04-2026 | 08:00 |
| KZT |
KAZAJSTAN | 0.0021107 | 0.0021101 | 0.0021112 | 10-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035807 | 0.0035773 | 0.0035841 | 10-04-2026 | 08:00 |
