Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0376532 | 0.0374936 | 0.0378129 | 13-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006721 | 0.0006720 | 0.0006723 | 13-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167198 | 0.0166110 | 0.0168287 | 13-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002751 | 0.0002750 | 0.0002752 | 13-04-2026 | 08:00 |
 EUR |
REUNION | 1.1699000 | 1.1699000 | 1.1699000 | 13-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 13-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7044500 | 0.7045000 | 0.7044000 | 13-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081468 | 0.0081307 | 0.0081630 | 13-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5981397 | 0.5981218 | 0.5981576 | 13-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463753 | 0.1463528 | 0.1463978 | 13-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 13-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-04-2026 | 08:00 |
 CAD |
CANADA | 0.7223084 | 0.7222824 | 0.7223345 | 13-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011087 | 0.0011081 | 0.0011093 | 13-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007292 | 0.0007289 | 0.0007296 | 13-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1464364 | 0.1464321 | 0.1464407 | 13-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105619 | 0.0105172 | 0.0106066 | 13-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664535 | 0.2664322 | 0.2664748 | 13-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 13-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1989356 | 0.1989139 | 0.1989574 | 13-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6516409 | 2.6507620 | 2.6525198 | 13-04-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314356 | 0.0314267 | 0.0314445 | 10-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0312207 | 0.0312109 | 0.0312304 | 10-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031705 | 0.0031700 | 0.0031709 | 10-04-2026 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0166592 | 0.0165796 | 0.0167389 | 10-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2301416 | 0.2300437 | 0.2302396 | 10-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0129535 | 0.0128542 | 0.0130527 | 10-04-2026 | 08:00 |
| COP |
COLOMBIA | 0.0002744 | 0.0002742 | 0.0002745 | 10-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2760753 | 0.2760372 | 0.2761134 | 10-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3681200 | 1.3681200 | 1.3681200 | 10-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017863 | 0.0017862 | 0.0017863 | 10-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021253 | 0.0021243 | 0.0021263 | 10-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248146 | 0.0247844 | 0.0248447 | 10-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609306 | 0.0609172 | 0.0609440 | 10-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0223824 | 0.0223810 | 0.0223838 | 10-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017863 | 0.0017862 | 0.0017863 | 10-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 10-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3456500 | 1.3457000 | 1.3456000 | 10-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035807 | 0.0035773 | 0.0035841 | 10-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 10-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276731 | 0.1276715 | 0.1276747 | 10-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480831 | 0.0480755 | 0.0480907 | 10-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7852067 | 0.7851758 | 0.7852375 | 10-04-2026 | 08:00 |
