Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 17-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 17-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 17-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064310 | 0.0064308 | 0.0064312 | 17-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3695300 | 1.3695300 | 1.3695300 | 17-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568553 | 0.1568504 | 0.1568602 | 17-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020174 | 0.0020046 | 0.0020302 | 17-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1419647 | 0.1419466 | 0.1419829 | 17-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420827 | 0.1420797 | 0.1420858 | 17-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002599 | 0.0002602 | 17-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006758 | 0.0006758 | 0.0006759 | 17-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5991130 | 0.5972645 | 0.6009615 | 17-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1819471 | 0.1819207 | 0.1819736 | 17-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105997 | 0.0105641 | 0.0106353 | 17-12-2025 | 08:00 |
 CAD |
CANADA | 0.7253472 | 0.7253209 | 0.7253735 | 17-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 17-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010907 | 0.0010902 | 0.0010912 | 17-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010826 | 0.0010689 | 0.0010963 | 17-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210087 | 0.0209878 | 0.0210296 | 17-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006893 | 0.0006896 | 17-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 17-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6623000 | 0.6623000 | 0.6623000 | 17-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523088 | 2.6526606 | 17-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081767 | 0.0081676 | 0.0081857 | 17-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3436132 | 0.3433948 | 0.3438316 | 16-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234111 | 0.0234101 | 0.0234121 | 16-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0256082 | 0.0255754 | 0.0256410 | 16-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479002 | 0.1475644 | 0.1482359 | 16-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2587324 | 1.2586532 | 1.2588116 | 16-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1075390 | 0.1075280 | 0.1075500 | 16-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317535 | 0.0317480 | 0.0317591 | 16-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036998 | 0.0036975 | 0.0037021 | 16-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317505 | 0.0317430 | 0.0317581 | 16-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017942 | 0.0017942 | 0.0017943 | 16-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7757650 | 0.7757350 | 0.7757951 | 16-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032370 | 0.0032347 | 0.0032392 | 16-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596043 | 0.0595936 | 0.0596150 | 16-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017942 | 0.0017942 | 0.0017943 | 16-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3432500 | 1.3433000 | 1.3432000 | 16-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483904 | 0.0483825 | 0.0483982 | 16-12-2025 | 08:00 |
