Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0405300 | 0.0405300 | 0.0405300 | 28-12-2022 | 12:00 |
 GTQ |
GUATEMALA | 0.1274700 | 0.1274700 | 0.1274700 | 28-12-2022 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722800 | 0.2722800 | 0.2722800 | 28-12-2022 | 12:00 |
 EGP |
EGIPTO | 0.0404200 | 0.0404200 | 0.0404200 | 28-12-2022 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-12-2022 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-12-2022 | 12:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 28-12-2022 | 12:00 |
 DKK |
DINAMARCA | 0.1428400 | 0.1428400 | 0.1428400 | 28-12-2022 | 12:00 |
| DEG |
D.E.G. -S.D.R | 1.3308400 | 1.3308400 | 1.3308400 | 28-12-2022 | 12:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-12-2022 | 12:00 |
 CRC |
COSTA RICA | 0.0017100 | 0.0017100 | 0.0017100 | 28-12-2022 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007900 | 0.0007900 | 0.0007900 | 28-12-2022 | 12:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 28-12-2022 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432300 | 0.1432300 | 0.1432300 | 28-12-2022 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1429000 | 0.1429000 | 0.1429000 | 28-12-2022 | 12:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 28-12-2022 | 12:00 |
 CAD |
CANADA | 0.7355900 | 0.7355900 | 0.7355900 | 28-12-2022 | 12:00 |
 CVE |
CABO VERDE | 0.0096000 | 0.0096000 | 0.0096000 | 28-12-2022 | 12:00 |
 BGN |
BULGARIA | 0.5426800 | 0.5426800 | 0.5426800 | 28-12-2022 | 12:00 |
 BRL |
BRASIL | 0.1898100 | 0.1898100 | 0.1898100 | 28-12-2022 | 12:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 28-12-2022 | 12:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 28-12-2022 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-12-2022 | 12:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-12-2022 | 12:00 |
 BDT |
BANGLADESH | 0.0094600 | 0.0094600 | 0.0094600 | 28-12-2022 | 12:00 |
 AUD |
AUSTRALIA | 0.6734500 | 0.6734500 | 0.6734500 | 27-12-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-12-2022 | 08:00 |
 VES |
VENEZUELA | 0.0604400 | 0.0604400 | 0.0604400 | 27-12-2022 | 08:00 |
 UYU |
URUGUAY | 0.0252800 | 0.0252800 | 0.0252800 | 27-12-2022 | 08:00 |
 TRY |
TURQUIA | 0.0534300 | 0.0534300 | 0.0534300 | 27-12-2022 | 08:00 |
 TND |
TUNEZ | 0.3208900 | 0.3208900 | 0.3208900 | 27-12-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 27-12-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325500 | 0.0325500 | 0.0325500 | 27-12-2022 | 08:00 |
 THB |
TAILANDIA | 0.0289000 | 0.0289000 | 0.0289000 | 27-12-2022 | 08:00 |
 CHF |
SUIZA | 1.0762500 | 1.0762500 | 1.0762500 | 27-12-2022 | 08:00 |
 SEK |
SUECIA | 0.0955200 | 0.0955200 | 0.0955200 | 27-12-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580300 | 0.0580300 | 0.0580300 | 27-12-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 27-12-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7434100 | 0.7434100 | 0.7434100 | 27-12-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 27-12-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-12-2022 | 08:00 |
 RUB |
RUSIA | 0.0141400 | 0.0141400 | 0.0141400 | 27-12-2022 | 08:00 |
 RON |
RUMANIA | 0.2161700 | 0.2161700 | 0.2161700 | 27-12-2022 | 08:00 |
 EUR |
REUNION | 1.0649500 | 1.0649500 | 1.0649500 | 27-12-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179100 | 0.0179100 | 0.0179100 | 27-12-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438900 | 0.0438900 | 0.0438900 | 27-12-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2042500 | 1.2042500 | 1.2042500 | 27-12-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7350000 | 23.7350000 | 23.7350000 | 27-12-2022 | 08:00 |
 QAR |
QATAR | 0.2721200 | 0.2721200 | 0.2721200 | 27-12-2022 | 08:00 |
 PLN |
POLONIA | 0.2281300 | 0.2281300 | 0.2281300 | 27-12-2022 | 08:00 |
