Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0543300 | 0.0543300 | 0.0543300 | 13-04-2022 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-04-2022 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2022 | 11:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 13-04-2022 | 11:00 |
 DKK |
DINAMARCA | 0.1457800 | 0.1457800 | 0.1457800 | 13-04-2022 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3670100 | 1.3670100 | 1.3670100 | 13-04-2022 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-04-2022 | 11:00 |
 CRC |
COSTA RICA | 0.0015300 | 0.0015300 | 0.0015300 | 13-04-2022 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 13-04-2022 | 11:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 13-04-2022 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1570600 | 0.1570600 | 0.1570600 | 13-04-2022 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1568000 | 0.1568000 | 0.1568000 | 13-04-2022 | 11:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 13-04-2022 | 11:00 |
 CAD |
CANADA | 0.7917700 | 0.7917700 | 0.7917700 | 13-04-2022 | 11:00 |
 CVE |
CABO VERDE | 0.0097900 | 0.0097900 | 0.0097900 | 13-04-2022 | 11:00 |
 BGN |
BULGARIA | 0.5544000 | 0.5544000 | 0.5544000 | 13-04-2022 | 11:00 |
 BRL |
BRASIL | 0.2132200 | 0.2132200 | 0.2132200 | 13-04-2022 | 11:00 |
 BOB |
BOLIVIA | 0.1462200 | 0.1462200 | 0.1462200 | 13-04-2022 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2022 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-04-2022 | 11:00 |
 BDT |
BANGLADESH | 0.0115800 | 0.0115800 | 0.0115800 | 13-04-2022 | 11:00 |
 AUD |
AUSTRALIA | 0.7415500 | 0.7415500 | 0.7415500 | 13-04-2022 | 11:00 |
 ARS |
ARGENTINA | 0.0088600 | 0.0088600 | 0.0088600 | 13-04-2022 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 13-04-2022 | 11:00 |
| CAD |
CANADA | 0.7929300 | 0.7929300 | 0.7929300 | 12-04-2022 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-04-2022 | 11:00 |
 VES |
VENEZUELA | 0.2262800 | 0.2262800 | 0.2262800 | 12-04-2022 | 11:00 |
 UYU |
URUGUAY | 0.0241700 | 0.0241700 | 0.0241700 | 12-04-2022 | 11:00 |
 TRY |
TURQUIA | 0.0685600 | 0.0685600 | 0.0685600 | 12-04-2022 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472600 | 0.1472600 | 0.1472600 | 12-04-2022 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0343300 | 0.0343300 | 0.0343300 | 12-04-2022 | 11:00 |
 THB |
TAILANDIA | 0.0298600 | 0.0298600 | 0.0298600 | 12-04-2022 | 11:00 |
 CHF |
SUIZA | 1.0762500 | 1.0762500 | 1.0762500 | 12-04-2022 | 11:00 |
 SEK |
SUECIA | 0.1057200 | 0.1057200 | 0.1057200 | 12-04-2022 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0691000 | 0.0691000 | 0.0691000 | 12-04-2022 | 11:00 |
 LKR |
SRI LANKA | 0.0031000 | 0.0031000 | 0.0031000 | 12-04-2022 | 11:00 |
 SGD |
SINGAPUR | 0.7342700 | 0.7342700 | 0.7342700 | 12-04-2022 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 12-04-2022 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-04-2022 | 11:00 |
 RUB |
RUSIA | 0.0117300 | 0.0117300 | 0.0117300 | 12-04-2022 | 11:00 |
 RON |
RUMANIA | 0.2202300 | 0.2202300 | 0.2202300 | 12-04-2022 | 11:00 |
 EUR |
REUNION | 1.0881500 | 1.0881500 | 1.0881500 | 12-04-2022 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181700 | 0.0181700 | 0.0181700 | 12-04-2022 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0445100 | 0.0445100 | 0.0445100 | 12-04-2022 | 11:00 |
 GBP |
REINO UNIDO | 1.3043500 | 1.3043500 | 1.3043500 | 12-04-2022 | 11:00 |
 FOZ |
REINO UNIDO | 1960.8500000 | 1960.8500000 | 1960.8500000 | 12-04-2022 | 11:00 |
 XAG |
REINO UNIDO | 25.0500000 | 25.0500000 | 25.0500000 | 12-04-2022 | 11:00 |
 QAR |
QATAR | 0.2735200 | 0.2735200 | 0.2735200 | 12-04-2022 | 11:00 |
 PLN |
POLONIA | 0.2343500 | 0.2343500 | 0.2343500 | 12-04-2022 | 11:00 |
 PEN |
PERU | 0.2703800 | 0.2703800 | 0.2703800 | 12-04-2022 | 11:00 |
