Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1475600 | 0.1475600 | 0.1475600 | 09-02-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1474400 | 0.1474400 | 0.1474400 | 09-02-2023 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 09-02-2023 | 08:00 |
 CAD |
CANADA | 0.7463500 | 0.7463500 | 0.7463500 | 09-02-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097100 | 0.0097100 | 0.0097100 | 09-02-2023 | 08:00 |
 BGN |
BULGARIA | 0.5503400 | 0.5503400 | 0.5503400 | 09-02-2023 | 08:00 |
 BRL |
BRASIL | 0.1914900 | 0.1914900 | 0.1914900 | 09-02-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 09-02-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 09-02-2023 | 08:00 |
| CVE |
CABO VERDE | 0.0097100 | 0.0097100 | 0.0097100 | 08-02-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-02-2023 | 08:00 |
 VES |
VENEZUELA | 0.0427500 | 0.0427500 | 0.0427500 | 08-02-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255400 | 0.0255400 | 0.0255400 | 08-02-2023 | 08:00 |
 TRY |
TURQUIA | 0.0531000 | 0.0531000 | 0.0531000 | 08-02-2023 | 08:00 |
 TND |
TUNEZ | 0.3219800 | 0.3219800 | 0.3219800 | 08-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 08-02-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332800 | 0.0332800 | 0.0332800 | 08-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0298800 | 0.0298800 | 0.0298800 | 08-02-2023 | 08:00 |
 CHF |
SUIZA | 1.0878400 | 1.0878400 | 1.0878400 | 08-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0948300 | 0.0948300 | 0.0948300 | 08-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570200 | 0.0570200 | 0.0570200 | 08-02-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 08-02-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7553400 | 0.7553400 | 0.7553400 | 08-02-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 08-02-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-02-2023 | 08:00 |
 RUB |
RUSIA | 0.0138700 | 0.0138700 | 0.0138700 | 08-02-2023 | 08:00 |
 RON |
RUMANIA | 0.2193900 | 0.2193900 | 0.2193900 | 08-02-2023 | 08:00 |
 EUR |
REUNION | 1.0742500 | 1.0742500 | 1.0742500 | 08-02-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177600 | 0.0177600 | 0.0177600 | 08-02-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451700 | 0.0451700 | 0.0451700 | 08-02-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2100500 | 1.2100500 | 1.2100500 | 08-02-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.2050000 | 22.2050000 | 22.2050000 | 08-02-2023 | 08:00 |
 QAR |
QATAR | 0.2740600 | 0.2740600 | 0.2740600 | 08-02-2023 | 08:00 |
 PLN |
POLONIA | 0.2268400 | 0.2268400 | 0.2268400 | 08-02-2023 | 08:00 |
 PEN |
PERU | 0.2601300 | 0.2601300 | 0.2601300 | 08-02-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 08-02-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036400 | 0.0036400 | 0.0036400 | 08-02-2023 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 08-02-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6336500 | 0.6336500 | 0.6336500 | 08-02-2023 | 08:00 |
 NOK |
NORUEGA | 0.0975000 | 0.0975000 | 0.0975000 | 08-02-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 08-02-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273800 | 0.0273800 | 0.0273800 | 08-02-2023 | 08:00 |
 MXN |
MEXICO | 0.0530500 | 0.0530500 | 0.0530500 | 08-02-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0976700 | 0.0976700 | 0.0976700 | 08-02-2023 | 08:00 |
 MYR |
MALASIA | 0.2326500 | 0.2326500 | 0.2326500 | 08-02-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 08-02-2023 | 08:00 |
 MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 08-02-2023 | 08:00 |
 KWD |
KUWAIT | 3.2725700 | 3.2725700 | 3.2725700 | 08-02-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022000 | 0.0022000 | 0.0022000 | 08-02-2023 | 08:00 |
 JOD |
JORDANIA | 1.4090500 | 1.4090500 | 1.4090500 | 08-02-2023 | 08:00 |
