Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0557000 | 0.0557000 | 0.0557000 | 04-08-2022 | 10:00 |
 TND |
TUNEZ | 0.3176600 | 0.3176600 | 0.3176600 | 04-08-2022 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474100 | 0.1474100 | 0.1474100 | 04-08-2022 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333300 | 0.0333300 | 0.0333300 | 04-08-2022 | 10:00 |
 THB |
TAILANDIA | 0.0278700 | 0.0278700 | 0.0278700 | 04-08-2022 | 10:00 |
 CHF |
SUIZA | 1.0445500 | 1.0445500 | 1.0445500 | 04-08-2022 | 10:00 |
 SEK |
SUECIA | 0.0986000 | 0.0986000 | 0.0986000 | 04-08-2022 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598500 | 0.0598500 | 0.0598500 | 04-08-2022 | 10:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 04-08-2022 | 10:00 |
 SGD |
SINGAPUR | 0.7259300 | 0.7259300 | 0.7259300 | 04-08-2022 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015600 | 0.0015600 | 0.0015600 | 04-08-2022 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-08-2022 | 10:00 |
 RUB |
RUSIA | 0.0163400 | 0.0163400 | 0.0163400 | 04-08-2022 | 10:00 |
 RON |
RUMANIA | 0.2072200 | 0.2072200 | 0.2072200 | 04-08-2022 | 10:00 |
 EUR |
REUNION | 1.0210500 | 1.0210500 | 1.0210500 | 04-08-2022 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183700 | 0.0183700 | 0.0183700 | 04-08-2022 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0415300 | 0.0415300 | 0.0415300 | 04-08-2022 | 10:00 |
 GBP |
REINO UNIDO | 1.2111500 | 1.2111500 | 1.2111500 | 04-08-2022 | 10:00 |
 FOZ |
REINO UNIDO | 1783.2000000 | 1783.2000000 | 1783.2000000 | 04-08-2022 | 10:00 |
 XAG |
ESTADOS UNIDOS | 19.9200000 | 19.9200000 | 19.9200000 | 04-08-2022 | 10:00 |
 QAR |
QATAR | 0.2715200 | 0.2715200 | 0.2715200 | 04-08-2022 | 10:00 |
 PLN |
POLONIA | 0.2160600 | 0.2160600 | 0.2160600 | 04-08-2022 | 10:00 |
 PEN |
PERU | 0.2568000 | 0.2568000 | 0.2568000 | 04-08-2022 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-08-2022 | 10:00 |
 PKR |
PAKISTAN | 0.0044600 | 0.0044600 | 0.0044600 | 04-08-2022 | 10:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 04-08-2022 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6290500 | 0.6290500 | 0.6290500 | 04-08-2022 | 10:00 |
 NOK |
NORUEGA | 0.1025800 | 0.1025800 | 0.1025800 | 04-08-2022 | 10:00 |
 NGN |
NIGERIA | 0.0023500 | 0.0023500 | 0.0023500 | 04-08-2022 | 10:00 |
 NIO |
NICARAGUA | 0.0278200 | 0.0278200 | 0.0278200 | 04-08-2022 | 10:00 |
 MXN |
MEXICO | 0.0491200 | 0.0491200 | 0.0491200 | 04-08-2022 | 10:00 |
 MAD |
MARRUECOS | 0.0970500 | 0.0970500 | 0.0970500 | 04-08-2022 | 10:00 |
 MYR |
MALASIA | 0.2243300 | 0.2243300 | 0.2243300 | 04-08-2022 | 10:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 04-08-2022 | 10:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 04-08-2022 | 10:00 |
 KWD |
KUWAIT | 3.2592400 | 3.2592400 | 3.2592400 | 04-08-2022 | 10:00 |
 KZT |
KAZAJSTAN | 0.0020900 | 0.0020900 | 0.0020900 | 04-08-2022 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 04-08-2022 | 10:00 |
 JPY |
JAPON | 0.0075100 | 0.0075100 | 0.0075100 | 04-08-2022 | 10:00 |
 ILS |
ISRAEL | 0.2989800 | 0.2989800 | 0.2989800 | 04-08-2022 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-08-2022 | 10:00 |
 INR |
INDIA | 0.0125800 | 0.0125800 | 0.0125800 | 04-08-2022 | 10:00 |
 HUF |
HUNGRIA | 0.0025800 | 0.0025800 | 0.0025800 | 04-08-2022 | 10:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 04-08-2022 | 10:00 |
 HNL |
HONDURAS | 0.0406400 | 0.0406400 | 0.0406400 | 04-08-2022 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-08-2022 | 10:00 |
 EGP |
EGIPTO | 0.0522900 | 0.0522900 | 0.0522900 | 04-08-2022 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-08-2022 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-08-2022 | 10:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 04-08-2022 | 10:00 |
