Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 10-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0188334 | 0.0188227 | 0.0188442 | 10-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276731 | 0.1276715 | 0.1276747 | 10-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376681 | 0.0375233 | 0.0378129 | 10-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.7082500 | 75.7330000 | 75.6835000 | 10-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006746 | 0.0006746 | 0.0006747 | 10-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021107 | 0.0021101 | 0.0021112 | 10-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0576864 | 0.0576791 | 0.0576937 | 10-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4116328 | 1.4104372 | 1.4128284 | 10-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062835 | 0.0062833 | 0.0062837 | 10-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3284396 | 0.3283101 | 0.3285690 | 10-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000584 | 0.0000584 | 0.0000584 | 10-04-2026 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5971327 | 2.5977399 | 10-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001549 | 0.0001547 | 0.0001550 | 10-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2363524 | 3.2339434 | 3.2387614 | 10-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2521910 | 0.2520161 | 0.2523659 | 10-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1077446 | 0.1077145 | 0.1077748 | 10-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0129535 | 0.0128542 | 0.0130527 | 10-04-2026 | 08:00 |
 PEN |
PERU | 0.2962392 | 0.2961208 | 0.2963577 | 10-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3456500 | 1.3457000 | 1.3456000 | 10-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166592 | 0.0165796 | 0.0167389 | 10-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021521 | 0.0021436 | 0.0021607 | 10-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017863 | 0.0017862 | 0.0017863 | 10-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7852067 | 0.7851758 | 0.7852375 | 10-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2684721 | 1.2683916 | 1.2685525 | 10-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031705 | 0.0031700 | 0.0031709 | 10-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0312207 | 0.0312109 | 0.0312304 | 10-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609306 | 0.0609172 | 0.0609440 | 10-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 10-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017863 | 0.0017862 | 0.0017863 | 10-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0223824 | 0.0223810 | 0.0223838 | 10-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248146 | 0.0247844 | 0.0248447 | 10-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2301416 | 0.2300437 | 0.2302396 | 10-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1986491 | 0.1986176 | 0.1986807 | 10-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5991073 | 0.5990893 | 0.5991252 | 10-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105763 | 0.0105301 | 0.0106225 | 10-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 10-04-2026 | 08:00 |
 CAD |
CANADA | 0.7233011 | 0.7232749 | 0.7233273 | 10-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6517463 | 2.6509729 | 2.6525198 | 10-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081385 | 0.0081076 | 0.0081695 | 10-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7075500 | 0.7076000 | 0.7075000 | 10-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007237 | 0.0007235 | 0.0007240 | 10-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011267 | 0.0011262 | 0.0011272 | 10-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-04-2026 | 08:00 |
