Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0104967 | 0.0104623 | 0.0105311 | 24-06-2025 | 14:00 |
 CAD |
CANADA | 0.7286770 | 0.7286505 | 0.7287036 | 24-06-2025 | 14:00 |
 CLP |
CHILE | 0.0010693 | 0.0010688 | 0.0010699 | 24-06-2025 | 14:00 |
 UYU |
URUGUAY | 0.0247908 | 0.0247524 | 0.0248292 | 24-06-2025 | 14:00 |
 VES |
VENEZUELA | 0.0097841 | 0.0097778 | 0.0097904 | 24-06-2025 | 14:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 24-06-2025 | 14:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475971 | 0.1475971 | 0.1475971 | 24-06-2025 | 14:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338718 | 0.0338569 | 0.0338868 | 24-06-2025 | 14:00 |
 THB |
TAILANDIA | 0.0306077 | 0.0305969 | 0.0306184 | 24-06-2025 | 14:00 |
 TND |
TUNEZ | 0.3460926 | 0.3459728 | 0.3462124 | 24-06-2025 | 14:00 |
 SEK |
SUECIA | 0.1049450 | 0.1049251 | 0.1049648 | 24-06-2025 | 14:00 |
 TRY |
TURQUIA | 0.0252470 | 0.0252415 | 0.0252525 | 24-06-2025 | 14:00 |
 CHF |
SUIZA | 1.2432398 | 1.2431626 | 1.2433171 | 24-06-2025 | 14:00 |
 SGD |
SINGAPUR | 0.7815247 | 0.7814942 | 0.7815552 | 24-06-2025 | 14:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017715 | 0.0017715 | 0.0017716 | 24-06-2025 | 14:00 |
 LKR |
SRI LANKA | 0.0033308 | 0.0033303 | 0.0033313 | 24-06-2025 | 14:00 |
 RUB |
RUSIA | 0.0127653 | 0.0127323 | 0.0127983 | 24-06-2025 | 14:00 |
 RON |
RUMANIA | 0.2301523 | 0.2300066 | 0.2302980 | 24-06-2025 | 14:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564195 | 0.0564018 | 0.0564372 | 24-06-2025 | 14:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-06-2025 | 14:00 |
 PLN |
POLONIA | 0.2732315 | 0.2731792 | 0.2732837 | 24-06-2025 | 14:00 |
 QAR |
QATAR | 0.2743860 | 0.2743107 | 0.2744613 | 24-06-2025 | 14:00 |
 PEN |
PERU | 0.2794154 | 0.2793374 | 0.2794935 | 24-06-2025 | 14:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2025 | 14:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-06-2025 | 14:00 |
 PKR |
PAKISTAN | 0.0035225 | 0.0035202 | 0.0035248 | 24-06-2025 | 14:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 24-06-2025 | 14:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2025 | 14:00 |
 NOK |
NORUEGA | 0.0988581 | 0.0988415 | 0.0988748 | 24-06-2025 | 14:00 |
 NZD |
NUEVA ZELANDIA | 0.6017500 | 0.6018000 | 0.6017000 | 24-06-2025 | 14:00 |
 NGN |
NIGERIA | 0.0006455 | 0.0006445 | 0.0006466 | 24-06-2025 | 14:00 |
 GBP |
REINO UNIDO | 1.3626500 | 1.3627000 | 1.3626000 | 24-06-2025 | 14:00 |
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 24-06-2025 | 14:00 |
 MXN |
MEXICO | 0.0526196 | 0.0526127 | 0.0526265 | 24-06-2025 | 14:00 |
 MAD |
MARRUECOS | 0.1099674 | 0.1099348 | 0.1100001 | 24-06-2025 | 14:00 |
 NIO |
NICARAGUA | 0.0271403 | 0.0269764 | 0.0273042 | 24-06-2025 | 14:00 |
 ARS |
ARGENTINA | 0.0008517 | 0.0008513 | 0.0008521 | 24-06-2025 | 14:00 |
 AUD |
AUSTRALIA | 0.6503500 | 0.6504000 | 0.6503000 | 24-06-2025 | 14:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 24-06-2025 | 14:00 |
 BDT |
BANGLADESH | 0.0081934 | 0.0081632 | 0.0082236 | 24-06-2025 | 14:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010748 | 0.0010965 | 24-06-2025 | 14:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002234 | 0.0002273 | 24-06-2025 | 14:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-06-2025 | 14:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665529 | 0.2666097 | 24-06-2025 | 14:00 |
 CZK |
REPUBLICA CHECA | 0.0468992 | 0.0468880 | 0.0469104 | 24-06-2025 | 14:00 |
 MYR |
MALASIA | 0.2356407 | 0.2354880 | 0.2357934 | 24-06-2025 | 14:00 |
 KWD |
KUWAIT | 3.2699510 | 3.2689353 | 3.2709668 | 24-06-2025 | 14:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-06-2025 | 14:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2025 | 14:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 24-06-2025 | 14:00 |
