Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1479002 | 0.1475644 | 0.1482359 | 16-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3436132 | 0.3433948 | 0.3438316 | 16-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317535 | 0.0317480 | 0.0317591 | 16-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317505 | 0.0317430 | 0.0317581 | 16-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234111 | 0.0234101 | 0.0234121 | 16-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596043 | 0.0595936 | 0.0596150 | 16-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032370 | 0.0032347 | 0.0032392 | 16-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1075390 | 0.1075280 | 0.1075500 | 16-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2587324 | 1.2586532 | 1.2588116 | 16-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7757650 | 0.7757350 | 0.7757951 | 16-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0256082 | 0.0255754 | 0.0256410 | 16-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2311150 | 0.2310215 | 0.2312085 | 16-12-2025 | 08:00 |
 EUR |
REUNION | 1.1769500 | 1.1770000 | 1.1769000 | 16-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0125953 | 0.0125523 | 0.0126382 | 16-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483904 | 0.0483825 | 0.0483982 | 16-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156698 | 0.0156142 | 0.0157254 | 16-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036998 | 0.0036975 | 0.0037021 | 16-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2615789 | 3.2605151 | 3.2626427 | 16-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017942 | 0.0017942 | 0.0017943 | 16-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 16-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379582 | 0.0378591 | 0.0380573 | 16-12-2025 | 08:00 |
 INR |
INDIA | 0.0109852 | 0.0109844 | 0.0109859 | 16-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285495 | 0.1285479 | 0.1285512 | 16-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030592 | 0.0030582 | 0.0030601 | 16-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019395 | 0.0019380 | 0.0019410 | 16-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064668 | 0.0064666 | 0.0064670 | 16-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000598 | 0.0000599 | 16-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 16-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3104192 | 0.3103277 | 0.3105107 | 16-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3685200 | 1.3685200 | 1.3685200 | 16-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1575373 | 0.1575324 | 0.1575423 | 16-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020167 | 0.0020103 | 0.0020232 | 16-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1419920 | 0.1419789 | 0.1420051 | 16-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002611 | 0.0002610 | 0.0002613 | 16-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006786 | 0.0006785 | 0.0006787 | 16-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106312 | 0.0105967 | 0.0106657 | 16-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6016901 | 0.5998800 | 0.6035003 | 16-12-2025 | 08:00 |
 CAD |
CANADA | 0.7265065 | 0.7264802 | 0.7265329 | 16-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010953 | 0.0010948 | 0.0010958 | 16-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1840417 | 0.1840163 | 0.1840671 | 16-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421373 | 0.1421342 | 0.1421403 | 16-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 16-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523088 | 2.6526606 | 16-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081773 | 0.0081685 | 0.0081861 | 16-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006952 | 0.0006951 | 0.0006954 | 16-12-2025 | 08:00 |
