Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1372000 | 0.1372000 | 0.1372000 | 04-08-2022 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3202600 | 1.3202600 | 1.3202600 | 04-08-2022 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-08-2022 | 10:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 04-08-2022 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 04-08-2022 | 10:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 04-08-2022 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1481600 | 0.1481600 | 0.1481600 | 04-08-2022 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1480800 | 0.1480800 | 0.1480800 | 04-08-2022 | 10:00 |
 CLP |
CHILE | 0.0011100 | 0.0011100 | 0.0011100 | 04-08-2022 | 10:00 |
 CAD |
CANADA | 0.7778800 | 0.7778800 | 0.7778800 | 04-08-2022 | 10:00 |
 CVE |
CABO VERDE | 0.0092200 | 0.0092200 | 0.0092200 | 04-08-2022 | 10:00 |
 BGN |
BULGARIA | 0.5219600 | 0.5219600 | 0.5219600 | 04-08-2022 | 10:00 |
 BRL |
BRASIL | 0.1904700 | 0.1904700 | 0.1904700 | 04-08-2022 | 10:00 |
 BOB |
BOLIVIA | 0.1460500 | 0.1460500 | 0.1460500 | 04-08-2022 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-08-2022 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-08-2022 | 10:00 |
 BDT |
BANGLADESH | 0.0105600 | 0.0105600 | 0.0105600 | 04-08-2022 | 10:00 |
 AUD |
AUSTRALIA | 0.6960500 | 0.6960500 | 0.6960500 | 04-08-2022 | 10:00 |
 ARS |
ARGENTINA | 0.0075400 | 0.0075400 | 0.0075400 | 04-08-2022 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2661300 | 0.2661300 | 0.2661300 | 04-08-2022 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-08-2022 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1727100 | 0.1727100 | 0.1727100 | 03-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0244100 | 0.0244100 | 0.0244100 | 03-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0556600 | 0.0556600 | 0.0556600 | 03-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3179300 | 0.3179300 | 0.3179300 | 03-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476100 | 0.1476100 | 0.1476100 | 03-08-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333100 | 0.0333100 | 0.0333100 | 03-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0275900 | 0.0275900 | 0.0275900 | 03-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0415600 | 1.0415600 | 1.0415600 | 03-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0980100 | 0.0980100 | 0.0980100 | 03-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0593800 | 0.0593800 | 0.0593800 | 03-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 03-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7243500 | 0.7243500 | 0.7243500 | 03-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 03-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0163500 | 0.0163500 | 0.0163500 | 03-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2067900 | 0.2067900 | 0.2067900 | 03-08-2022 | 08:00 |
 EUR |
REUNION | 1.0185500 | 1.0185500 | 1.0185500 | 03-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183700 | 0.0183700 | 0.0183700 | 03-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413100 | 0.0413100 | 0.0413100 | 03-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2179500 | 1.2179500 | 1.2179500 | 03-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.3350000 | 20.3350000 | 20.3350000 | 03-08-2022 | 08:00 |
 QAR |
QATAR | 0.2715300 | 0.2715300 | 0.2715300 | 03-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2169900 | 0.2169900 | 0.2169900 | 03-08-2022 | 08:00 |
 PEN |
PERU | 0.2548300 | 0.2548300 | 0.2548300 | 03-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0043900 | 0.0043900 | 0.0043900 | 03-08-2022 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 03-08-2022 | 08:00 |
