Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 03-02-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 03-02-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-02-2023 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-02-2023 | 09:00 |
 BDT |
BANGLADESH | 0.0093200 | 0.0093200 | 0.0093200 | 03-02-2023 | 09:00 |
 AUD |
AUSTRALIA | 0.7055500 | 0.7055500 | 0.7055500 | 03-02-2023 | 09:00 |
 ARS |
ARGENTINA | 0.0053300 | 0.0053300 | 0.0053300 | 03-02-2023 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664900 | 0.2664900 | 0.2664900 | 03-02-2023 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2023 | 09:00 |
| ARS |
ARGENTINA | 0.0053400 | 0.0053400 | 0.0053400 | 02-02-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2023 | 08:00 |
 VES |
VENEZUELA | 0.0446400 | 0.0446400 | 0.0446400 | 02-02-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258100 | 0.0258100 | 0.0258100 | 02-02-2023 | 08:00 |
 TRY |
TURQUIA | 0.0531400 | 0.0531400 | 0.0531400 | 02-02-2023 | 08:00 |
 TND |
TUNEZ | 0.3282000 | 0.3282000 | 0.3282000 | 02-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 02-02-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336600 | 0.0336600 | 0.0336600 | 02-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0305000 | 0.0305000 | 0.0305000 | 02-02-2023 | 08:00 |
 CHF |
SUIZA | 1.1001700 | 1.1001700 | 1.1001700 | 02-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0967300 | 0.0967300 | 0.0967300 | 02-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588100 | 0.0588100 | 0.0588100 | 02-02-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 02-02-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7654600 | 0.7654600 | 0.7654600 | 02-02-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 02-02-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-02-2023 | 08:00 |
 RUB |
RUSIA | 0.0142600 | 0.0142600 | 0.0142600 | 02-02-2023 | 08:00 |
 RON |
RUMANIA | 0.2244300 | 0.2244300 | 0.2244300 | 02-02-2023 | 08:00 |
 EUR |
REUNION | 1.0991500 | 1.0991500 | 1.0991500 | 02-02-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176900 | 0.0176900 | 0.0176900 | 02-02-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461600 | 0.0461600 | 0.0461600 | 02-02-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2313000 | 1.2313000 | 1.2313000 | 02-02-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4950000 | 23.4950000 | 23.4950000 | 02-02-2023 | 08:00 |
 QAR |
QATAR | 0.2737500 | 0.2737500 | 0.2737500 | 02-02-2023 | 08:00 |
 PLN |
POLONIA | 0.2335900 | 0.2335900 | 0.2335900 | 02-02-2023 | 08:00 |
 PEN |
PERU | 0.2596200 | 0.2596200 | 0.2596200 | 02-02-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-02-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0037000 | 0.0037000 | 0.0037000 | 02-02-2023 | 08:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 02-02-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6515500 | 0.6515500 | 0.6515500 | 02-02-2023 | 08:00 |
 NOK |
NORUEGA | 0.1002500 | 0.1002500 | 0.1002500 | 02-02-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 02-02-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0274200 | 0.0274200 | 0.0274200 | 02-02-2023 | 08:00 |
 MXN |
MEXICO | 0.0539000 | 0.0539000 | 0.0539000 | 02-02-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0987400 | 0.0987400 | 0.0987400 | 02-02-2023 | 08:00 |
 MYR |
MALASIA | 0.2354700 | 0.2354700 | 0.2354700 | 02-02-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664800 | 0.2664800 | 0.2664800 | 02-02-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 02-02-2023 | 08:00 |
 MOP |
MACAO | 0.1237800 | 0.1237800 | 0.1237800 | 02-02-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-02-2023 | 08:00 |
 KWD |
KUWAIT | 3.2796000 | 3.2796000 | 3.2796000 | 02-02-2023 | 08:00 |
