Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0021800 | 0.0021800 | 0.0021800 | 02-02-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 02-02-2023 | 08:00 |
 JPY |
JAPON | 0.0077900 | 0.0077900 | 0.0077900 | 02-02-2023 | 08:00 |
 ILS |
ISRAEL | 0.2918200 | 0.2918200 | 0.2918200 | 02-02-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-02-2023 | 08:00 |
 INR |
INDIA | 0.0121700 | 0.0121700 | 0.0121700 | 02-02-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028400 | 0.0028400 | 0.0028400 | 02-02-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275000 | 0.1275000 | 0.1275000 | 02-02-2023 | 08:00 |
 HNL |
HONDURAS | 0.0407000 | 0.0407000 | 0.0407000 | 02-02-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273800 | 0.1273800 | 0.1273800 | 02-02-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-02-2023 | 08:00 |
 EGP |
EGIPTO | 0.0329900 | 0.0329900 | 0.0329900 | 02-02-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-02-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 02-02-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1477500 | 0.1477500 | 0.1477500 | 02-02-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3515400 | 1.3515400 | 1.3515400 | 02-02-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-02-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018000 | 0.0018000 | 0.0018000 | 02-02-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 02-02-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 02-02-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1487400 | 0.1487400 | 0.1487400 | 02-02-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1486400 | 0.1486400 | 0.1486400 | 02-02-2023 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 02-02-2023 | 08:00 |
 CAD |
CANADA | 0.7520200 | 0.7520200 | 0.7520200 | 02-02-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098800 | 0.0098800 | 0.0098800 | 02-02-2023 | 08:00 |
 BGN |
BULGARIA | 0.5620300 | 0.5620300 | 0.5620300 | 02-02-2023 | 08:00 |
 BRL |
BRASIL | 0.1988000 | 0.1988000 | 0.1988000 | 02-02-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447900 | 0.1447900 | 0.1447900 | 02-02-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 02-02-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-02-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-02-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093800 | 0.0093800 | 0.0093800 | 02-02-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.7126500 | 0.7126500 | 0.7126500 | 02-02-2023 | 08:00 |
 MOP |
MACAO | 0.1237900 | 0.1237900 | 0.1237900 | 01-02-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-02-2023 | 08:00 |
 VES |
VENEZUELA | 0.0449700 | 0.0449700 | 0.0449700 | 01-02-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258500 | 0.0258500 | 0.0258500 | 01-02-2023 | 08:00 |
 TRY |
TURQUIA | 0.0531500 | 0.0531500 | 0.0531500 | 01-02-2023 | 08:00 |
 TND |
TUNEZ | 0.3237500 | 0.3237500 | 0.3237500 | 01-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 01-02-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334400 | 0.0334400 | 0.0334400 | 01-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0304300 | 0.0304300 | 0.0304300 | 01-02-2023 | 08:00 |
 CHF |
SUIZA | 1.0920000 | 1.0920000 | 1.0920000 | 01-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0961200 | 0.0961200 | 0.0961200 | 01-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577200 | 0.0577200 | 0.0577200 | 01-02-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 01-02-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7615900 | 0.7615900 | 0.7615900 | 01-02-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 01-02-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-02-2023 | 08:00 |
