Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-04-2022 | 08:00 |
 RUB |
RUSIA | 0.0121600 | 0.0121600 | 0.0121600 | 01-04-2022 | 08:00 |
 RON |
RUMANIA | 0.2234800 | 0.2234800 | 0.2234800 | 01-04-2022 | 08:00 |
 EUR |
REUNION | 1.1049500 | 1.1049500 | 1.1049500 | 01-04-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181300 | 0.0181300 | 0.0181300 | 01-04-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452800 | 0.0452800 | 0.0452800 | 01-04-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3115500 | 1.3115500 | 1.3115500 | 01-04-2022 | 08:00 |
 XAG |
REINO UNIDO | 24.8150000 | 24.8150000 | 24.8150000 | 01-04-2022 | 08:00 |
 QAR |
QATAR | 0.2738400 | 0.2738400 | 0.2738400 | 01-04-2022 | 08:00 |
 PLN |
POLONIA | 0.2382500 | 0.2382500 | 0.2382500 | 01-04-2022 | 08:00 |
 PEN |
PERU | 0.2717200 | 0.2717200 | 0.2717200 | 01-04-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 01-04-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0054200 | 0.0054200 | 0.0054200 | 01-04-2022 | 08:00 |
 OMR |
OMAN | 2.5969000 | 2.5969000 | 2.5969000 | 01-04-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6937500 | 0.6937500 | 0.6937500 | 01-04-2022 | 08:00 |
 NOK |
NORUEGA | 0.1142400 | 0.1142400 | 0.1142400 | 01-04-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 01-04-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278800 | 0.0278800 | 0.0278800 | 01-04-2022 | 08:00 |
 MXN |
MEXICO | 0.0505900 | 0.0505900 | 0.0505900 | 01-04-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1028400 | 0.1028400 | 0.1028400 | 01-04-2022 | 08:00 |
 MYR |
MALASIA | 0.2374000 | 0.2374000 | 0.2374000 | 01-04-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 01-04-2022 | 08:00 |
 MOP |
MACAO | 0.1239700 | 0.1239700 | 0.1239700 | 01-04-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 01-04-2022 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 01-04-2022 | 08:00 |
 JPY |
JAPON | 0.0081400 | 0.0081400 | 0.0081400 | 01-04-2022 | 08:00 |
 ILS |
ISRAEL | 0.3131600 | 0.3131600 | 0.3131600 | 01-04-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-04-2022 | 08:00 |
 INR |
INDIA | 0.0131900 | 0.0131900 | 0.0131900 | 01-04-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0030000 | 0.0030000 | 0.0030000 | 01-04-2022 | 08:00 |
 HKD |
HONG KONG | 0.1276200 | 0.1276200 | 0.1276200 | 01-04-2022 | 08:00 |
 HNL |
HONDURAS | 0.0407700 | 0.0407700 | 0.0407700 | 01-04-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1301300 | 0.1301300 | 0.1301300 | 01-04-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-04-2022 | 08:00 |
 EGP |
EGIPTO | 0.0547000 | 0.0547000 | 0.0547000 | 01-04-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-04-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 01-04-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1485400 | 0.1485400 | 0.1485400 | 01-04-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3824000 | 1.3824000 | 1.3824000 | 01-04-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-04-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015100 | 0.0015100 | 0.0015100 | 01-04-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 01-04-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 01-04-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1572200 | 0.1572200 | 0.1572200 | 01-04-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1571200 | 0.1571200 | 0.1571200 | 01-04-2022 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 01-04-2022 | 08:00 |
 CAD |
CANADA | 0.7996500 | 0.7996500 | 0.7996500 | 01-04-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0099900 | 0.0099900 | 0.0099900 | 01-04-2022 | 08:00 |
 BGN |
BULGARIA | 0.5649900 | 0.5649900 | 0.5649900 | 01-04-2022 | 08:00 |
