Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0122900 | 0.0122900 | 0.0122900 | 30-09-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0023100 | 0.0023100 | 0.0023100 | 30-09-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 30-09-2022 | 08:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 30-09-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1269600 | 0.1269600 | 0.1269600 | 30-09-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 30-09-2022 | 08:00 |
 EGP |
EGIPTO | 0.0511700 | 0.0511700 | 0.0511700 | 30-09-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-09-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-09-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 30-09-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1312100 | 0.1312100 | 0.1312100 | 30-09-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2758800 | 1.2758800 | 1.2758800 | 30-09-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-09-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015900 | 0.0015900 | 0.0015900 | 30-09-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007000 | 0.0007000 | 0.0007000 | 30-09-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 30-09-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405700 | 0.1405700 | 0.1405700 | 30-09-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403900 | 0.1403900 | 0.1403900 | 30-09-2022 | 08:00 |
 CLP |
CHILE | 0.0010400 | 0.0010400 | 0.0010400 | 30-09-2022 | 08:00 |
 CAD |
CANADA | 0.7278000 | 0.7278000 | 0.7278000 | 30-09-2022 | 08:00 |
 BGN |
BULGARIA | 0.4990000 | 0.4990000 | 0.4990000 | 30-09-2022 | 08:00 |
 BRL |
BRASIL | 0.1853100 | 0.1853100 | 0.1853100 | 30-09-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1453200 | 0.1453200 | 0.1453200 | 30-09-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-09-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0098800 | 0.0098800 | 0.0098800 | 30-09-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6473500 | 0.6473500 | 0.6473500 | 30-09-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0068000 | 0.0068000 | 0.0068000 | 30-09-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661300 | 0.2661300 | 0.2661300 | 30-09-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2662400 | 0.2662400 | 0.2662400 | 29-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1228900 | 0.1228900 | 0.1228900 | 29-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0241800 | 0.0241800 | 0.0241800 | 29-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0539200 | 0.0539200 | 0.0539200 | 29-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3037400 | 0.3037400 | 0.3037400 | 29-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472000 | 0.1472000 | 0.1472000 | 29-09-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314300 | 0.0314300 | 0.0314300 | 29-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0261900 | 0.0261900 | 0.0261900 | 29-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0174000 | 1.0174000 | 1.0174000 | 29-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0885600 | 0.0885600 | 0.0885600 | 29-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555900 | 0.0555900 | 0.0555900 | 29-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027500 | 0.0027500 | 0.0027500 | 29-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.6950000 | 0.6950000 | 0.6950000 | 29-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0014800 | 0.0014800 | 0.0014800 | 29-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0171800 | 0.0171800 | 0.0171800 | 29-09-2022 | 08:00 |
 RON |
RUMANIA | 0.1960200 | 0.1960200 | 0.1960200 | 29-09-2022 | 08:00 |
 EUR |
REUNION | 0.9699500 | 0.9699500 | 0.9699500 | 29-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187000 | 0.0187000 | 0.0187000 | 29-09-2022 | 08:00 |
