Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-08-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 02-08-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 02-08-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 02-08-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1478700 | 0.1478700 | 0.1478700 | 02-08-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475200 | 0.1475200 | 0.1475200 | 02-08-2022 | 08:00 |
 CLP |
CHILE | 0.0011100 | 0.0011100 | 0.0011100 | 02-08-2022 | 08:00 |
 CAD |
CANADA | 0.7776400 | 0.7776400 | 0.7776400 | 02-08-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0092400 | 0.0092400 | 0.0092400 | 02-08-2022 | 08:00 |
 BGN |
BULGARIA | 0.5222200 | 0.5222200 | 0.5222200 | 02-08-2022 | 08:00 |
 BRL |
BRASIL | 0.1916100 | 0.1916100 | 0.1916100 | 02-08-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452800 | 0.1452800 | 0.1452800 | 02-08-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-08-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-08-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105500 | 0.0105500 | 0.0105500 | 02-08-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6934500 | 0.6934500 | 0.6934500 | 02-08-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0075800 | 0.0075800 | 0.0075800 | 02-08-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661000 | 0.2661000 | 0.2661000 | 02-08-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 01-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1728300 | 0.1728300 | 0.1728300 | 01-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0244000 | 0.0244000 | 0.0244000 | 01-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0557700 | 0.0557700 | 0.0557700 | 01-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3183800 | 0.3183800 | 0.3183800 | 01-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474800 | 0.1474800 | 0.1474800 | 01-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333300 | 0.0333300 | 0.0333300 | 01-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0276600 | 0.0276600 | 0.0276600 | 01-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0529100 | 1.0529100 | 1.0529100 | 01-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0988800 | 0.0988800 | 0.0988800 | 01-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607900 | 0.0607900 | 0.0607900 | 01-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 01-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7264500 | 0.7264500 | 0.7264500 | 01-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015600 | 0.0015600 | 0.0015600 | 01-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0163100 | 0.0163100 | 0.0163100 | 01-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2076700 | 0.2076700 | 0.2076700 | 01-08-2022 | 08:00 |
 EUR |
REUNION | 1.0234500 | 1.0234500 | 1.0234500 | 01-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183700 | 0.0183700 | 0.0183700 | 01-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0415500 | 0.0415500 | 0.0415500 | 01-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2236000 | 1.2236000 | 1.2236000 | 01-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.0650000 | 20.0650000 | 20.0650000 | 01-08-2022 | 08:00 |
 QAR |
QATAR | 0.2714800 | 0.2714800 | 0.2714800 | 01-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2166200 | 0.2166200 | 0.2166200 | 01-08-2022 | 08:00 |
 PEN |
PERU | 0.2548400 | 0.2548400 | 0.2548400 | 01-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0041900 | 0.0041900 | 0.0041900 | 01-08-2022 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 01-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6337500 | 0.6337500 | 0.6337500 | 01-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1036800 | 0.1036800 | 0.1036800 | 01-08-2022 | 08:00 |
