Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-03-2022 | 14:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-03-2022 | 14:00 |
 BDT |
BANGLADESH | 0.0115900 | 0.0115900 | 0.0115900 | 28-03-2022 | 14:00 |
 MYR |
MALASIA | 0.2367100 | 0.2367100 | 0.2367100 | 24-03-2022 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2022 | 09:00 |
 VES |
VENEZUELA | 0.2313400 | 0.2313400 | 0.2313400 | 24-03-2022 | 09:00 |
 UYU |
URUGUAY | 0.0237800 | 0.0237800 | 0.0237800 | 24-03-2022 | 09:00 |
 TRY |
TURQUIA | 0.0673200 | 0.0673200 | 0.0673200 | 24-03-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472600 | 0.1472600 | 0.1472600 | 24-03-2022 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0349500 | 0.0349500 | 0.0349500 | 24-03-2022 | 09:00 |
 THB |
TAILANDIA | 0.0298100 | 0.0298100 | 0.0298100 | 24-03-2022 | 09:00 |
 CHF |
SUIZA | 1.0737100 | 1.0737100 | 1.0737100 | 24-03-2022 | 09:00 |
 SEK |
SUECIA | 0.1061600 | 0.1061600 | 0.1061600 | 24-03-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0679600 | 0.0679600 | 0.0679600 | 24-03-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0035000 | 0.0035000 | 0.0035000 | 24-03-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7363800 | 0.7363800 | 0.7363800 | 24-03-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 24-03-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-03-2022 | 09:00 |
 RUB |
RUSIA | 0.0101900 | 0.0101900 | 0.0101900 | 24-03-2022 | 09:00 |
 RON |
RUMANIA | 0.2218200 | 0.2218200 | 0.2218200 | 24-03-2022 | 09:00 |
 EUR |
REUNION | 1.0977500 | 1.0977500 | 1.0977500 | 24-03-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181900 | 0.0181900 | 0.0181900 | 24-03-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0444500 | 0.0444500 | 0.0444500 | 24-03-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.3187500 | 1.3187500 | 1.3187500 | 24-03-2022 | 09:00 |
 XAG |
REINO UNIDO | 25.0150000 | 25.0150000 | 25.0150000 | 24-03-2022 | 09:00 |
 QAR |
QATAR | 0.2738800 | 0.2738800 | 0.2738800 | 24-03-2022 | 09:00 |
 PLN |
POLONIA | 0.2319100 | 0.2319100 | 0.2319100 | 24-03-2022 | 09:00 |
 PEN |
PERU | 0.2654600 | 0.2654600 | 0.2654600 | 24-03-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 24-03-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0054900 | 0.0054900 | 0.0054900 | 24-03-2022 | 09:00 |
 OMR |
OMAN | 2.5972000 | 2.5972000 | 2.5972000 | 24-03-2022 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6949500 | 0.6949500 | 0.6949500 | 24-03-2022 | 09:00 |
 NOK |
NORUEGA | 0.1158500 | 0.1158500 | 0.1158500 | 24-03-2022 | 09:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 24-03-2022 | 09:00 |
 NIO |
NICARAGUA | 0.0279600 | 0.0279600 | 0.0279600 | 24-03-2022 | 09:00 |
 MXN |
MEXICO | 0.0495200 | 0.0495200 | 0.0495200 | 24-03-2022 | 09:00 |
 MAD |
MARRUECOS | 0.1030100 | 0.1030100 | 0.1030100 | 24-03-2022 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 24-03-2022 | 09:00 |
 MOP |
MACAO | 0.1241100 | 0.1241100 | 0.1241100 | 24-03-2022 | 09:00 |
 KWD |
KUWAIT | 3.2881200 | 3.2881200 | 3.2881200 | 24-03-2022 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020200 | 0.0020200 | 0.0020200 | 24-03-2022 | 09:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 24-03-2022 | 09:00 |
 JPY |
JAPON | 0.0082200 | 0.0082200 | 0.0082200 | 24-03-2022 | 09:00 |
 ILS |
ISRAEL | 0.3098600 | 0.3098600 | 0.3098600 | 24-03-2022 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-03-2022 | 09:00 |
 INR |
INDIA | 0.0130900 | 0.0130900 | 0.0130900 | 24-03-2022 | 09:00 |
 HUF |
HUNGRIA | 0.0029300 | 0.0029300 | 0.0029300 | 24-03-2022 | 09:00 |
 HKD |
HONG KONG | 0.1278200 | 0.1278200 | 0.1278200 | 24-03-2022 | 09:00 |
 HNL |
HONDURAS | 0.0407400 | 0.0407400 | 0.0407400 | 24-03-2022 | 09:00 |
 GTQ |
GUATEMALA | 0.1300000 | 0.1300000 | 0.1300000 | 24-03-2022 | 09:00 |
