Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0210307 | 0.0210086 | 0.0210528 | 21-10-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 21-10-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1306284 | 0.1306233 | 0.1306335 | 21-10-2025 | 07:00 |
 HNL |
HONDURAS | 0.0382181 | 0.0380729 | 0.0383634 | 21-10-2025 | 07:00 |
 GYD |
GUYANA | 0.0047916 | 0.0047778 | 0.0048053 | 21-10-2025 | 07:00 |
 HKD |
HONG KONG | 0.1286728 | 0.1286703 | 0.1286752 | 21-10-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029834 | 0.0029826 | 0.0029842 | 21-10-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156785 | 0.0156345 | 0.0157225 | 21-10-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1560244 | 0.1560184 | 0.1560305 | 20-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404178 | 0.1404021 | 0.1404336 | 20-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002610 | 0.0002609 | 0.0002610 | 20-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019900 | 0.0019801 | 0.0020000 | 20-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007025 | 0.0007024 | 0.0007026 | 20-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105428 | 0.0105092 | 0.0105763 | 20-10-2025 | 08:00 |
 CAD |
CANADA | 0.7119718 | 0.7119464 | 0.7119971 | 20-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010488 | 0.0010486 | 0.0010490 | 20-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5957927 | 0.5940711 | 0.5975143 | 20-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451527 | 0.1443626 | 0.1459427 | 20-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 20-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1855838 | 0.1855666 | 0.1856010 | 20-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403370 | 0.1403331 | 0.1403410 | 20-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 20-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082192 | 0.0082013 | 0.0082372 | 20-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3676700 | 1.3676700 | 1.3676700 | 20-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006834 | 0.0006790 | 0.0006878 | 20-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6492500 | 0.6493000 | 0.6492000 | 20-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250644 | 0.0250375 | 0.0250912 | 20-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0050433 | 0.0050422 | 0.0050444 | 20-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479837 | 0.1479837 | 0.1479837 | 20-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3418342 | 0.3413551 | 0.3423133 | 20-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238332 | 0.0238322 | 0.0238342 | 20-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326738 | 0.0326615 | 0.0326861 | 20-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 20-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578196 | 0.0578084 | 0.0578308 | 20-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1061120 | 0.1061007 | 0.1061233 | 20-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2617500 | 1.2616704 | 1.2618296 | 20-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033084 | 0.0033084 | 0.0033084 | 20-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017763 | 0.0017763 | 0.0017764 | 20-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 20-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7727975 | 0.7727378 | 0.7728572 | 20-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306546 | 0.0306485 | 0.0306607 | 20-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479535 | 0.0479455 | 0.0479616 | 20-10-2025 | 08:00 |
