Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1241665 | 0.1241649 | 0.1241680 | 23-02-2026 | 08:00 |
 EUR |
REUNION | 1.1780500 | 1.1781000 | 1.1780000 | 23-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 80.4136000 | 80.4440000 | 80.3832000 | 20-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304181 | 0.1303833 | 0.1304529 | 20-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377173 | 0.0376173 | 0.0378173 | 20-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 20-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006897 | 0.0006896 | 0.0006897 | 20-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020878 | 0.0020811 | 0.0020946 | 20-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279672 | 0.1279656 | 0.1279688 | 20-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0210140 | 0.0210008 | 0.0210273 | 20-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002703 | 0.0002700 | 0.0002706 | 20-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448886 | 0.1448855 | 0.1448918 | 20-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448267 | 0.1448267 | 0.1448267 | 20-02-2026 | 08:00 |
 INR |
INDIA | 0.0109905 | 0.0109899 | 0.0109911 | 20-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030987 | 0.0030980 | 0.0030994 | 20-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000591 | 0.0000592 | 20-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3195909 | 0.3194888 | 0.3196930 | 20-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106375 | 0.0106018 | 0.0106733 | 20-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6016666 | 0.6016485 | 0.6016847 | 20-02-2026 | 08:00 |
 CAD |
CANADA | 0.7303268 | 0.7303001 | 0.7303534 | 20-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457216 | 0.1457131 | 0.1457301 | 20-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064426 | 0.0064424 | 0.0064428 | 20-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 20-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3737300 | 1.3737300 | 1.3737300 | 20-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1574989 | 0.1574927 | 0.1575051 | 20-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1916498 | 0.1916259 | 0.1916736 | 20-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011537 | 0.0011531 | 0.0011542 | 20-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0257940 | 0.0257532 | 0.0258347 | 20-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665174 | 0.2665955 | 20-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0024899 | 0.0024881 | 0.0024917 | 20-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007189 | 0.0007186 | 0.0007191 | 20-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0228074 | 0.0228065 | 0.0228082 | 20-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 20-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 20-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7043000 | 0.7043000 | 0.7043000 | 20-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486866 | 0.1482887 | 0.1490846 | 20-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316170 | 0.0316065 | 0.0316275 | 20-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010774 | 0.0010586 | 0.0010963 | 20-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3483542 | 0.3477293 | 0.3489792 | 20-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0620817 | 0.0620674 | 0.0620959 | 20-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1102414 | 0.1102292 | 0.1102535 | 20-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2886597 | 1.2886597 | 1.2886597 | 20-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6520978 | 2.6518164 | 2.6523791 | 20-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032329 | 0.0032325 | 0.0032333 | 20-02-2026 | 08:00 |
