Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1306514 | 0.1306335 | 0.1306694 | 16-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2615789 | 3.2605151 | 3.2626427 | 16-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596043 | 0.0595936 | 0.0596150 | 16-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019395 | 0.0019380 | 0.0019410 | 16-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064668 | 0.0064666 | 0.0064670 | 16-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000598 | 0.0000599 | 16-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3104192 | 0.3103277 | 0.3105107 | 16-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 16-12-2025 | 08:00 |
 INR |
INDIA | 0.0109852 | 0.0109844 | 0.0109859 | 16-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379582 | 0.0378591 | 0.0380573 | 16-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285495 | 0.1285479 | 0.1285512 | 16-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030592 | 0.0030582 | 0.0030601 | 16-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3430885 | 0.3429943 | 0.3431826 | 15-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478476 | 0.1475296 | 0.1481657 | 15-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234196 | 0.0234186 | 0.0234207 | 15-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255754 | 0.0255493 | 0.0256016 | 15-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318821 | 0.0318643 | 0.0318999 | 15-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036995 | 0.0036969 | 0.0037021 | 15-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1077638 | 0.1077516 | 0.1077760 | 15-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2571500 | 1.2570710 | 1.2572290 | 15-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317934 | 0.0317863 | 0.0318005 | 15-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 15-12-2025 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0596084 | 0.0595975 | 0.0596192 | 15-12-2025 | 08:00 |
 EUR |
REUNION | 1.1757000 | 1.1757000 | 1.1757000 | 15-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2308695 | 0.2307923 | 0.2309468 | 15-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0126180 | 0.0125470 | 0.0126890 | 15-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157440 | 0.0156553 | 0.0158328 | 15-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3391500 | 1.3392000 | 1.3391000 | 15-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743559 | 0.2743785 | 15-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017923 | 0.0017923 | 0.0017923 | 15-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483898 | 0.0483816 | 0.0483980 | 15-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035670 | 0.0035655 | 0.0035685 | 15-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001551 | 0.0001526 | 0.0001577 | 15-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5795500 | 0.5796000 | 0.5795000 | 15-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 15-12-2025 | 08:00 |
 PEN |
PERU | 0.2968460 | 0.2967359 | 0.2969561 | 15-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2784972 | 0.2784584 | 0.2785360 | 15-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017923 | 0.0017923 | 0.0017923 | 15-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986782 | 0.0986670 | 0.0986894 | 15-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2441705 | 0.2440214 | 0.2443195 | 15-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002233 | 0.0002222 | 0.0002244 | 15-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1089704 | 0.1089407 | 0.1090001 | 15-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556244 | 0.0556192 | 0.0556297 | 15-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3668200 | 1.3668200 | 1.3668200 | 15-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1573836 | 0.1573787 | 0.1573886 | 15-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-12-2025 | 08:00 |
