Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664606 | 0.2664890 | 10-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1986491 | 0.1986176 | 0.1986807 | 10-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000585 | 0.0000585 | 0.0000585 | 09-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021529 | 0.0021452 | 0.0021607 | 09-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021269 | 0.0021263 | 0.0021275 | 09-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 09-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0311313 | 0.0311235 | 0.0311390 | 09-04-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314287 | 0.0314208 | 0.0314366 | 09-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2645422 | 1.2645422 | 1.2645422 | 09-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 09-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607790 | 0.0607651 | 0.0607928 | 09-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1074165 | 0.1074044 | 0.1074286 | 09-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031727 | 0.0031727 | 0.0031727 | 09-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3444608 | 0.3437371 | 0.3451846 | 09-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0128645 | 0.0127989 | 0.0129302 | 09-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2293894 | 0.2292894 | 0.2294893 | 09-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017810 | 0.0017810 | 0.0017811 | 09-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165622 | 0.0165201 | 0.0166044 | 09-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7844675 | 0.7844367 | 0.7844983 | 09-04-2026 | 08:00 |
 EUR |
REUNION | 1.1683000 | 1.1683000 | 1.1683000 | 09-04-2026 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742731 | 0.2743107 | 09-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3411500 | 1.3412000 | 1.3411000 | 09-04-2026 | 08:00 |
 PEN |
PERU | 0.2955258 | 0.2953337 | 0.2957180 | 09-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478768 | 0.0478697 | 0.0478840 | 09-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2744613 | 0.2744237 | 0.2744990 | 09-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017810 | 0.0017810 | 0.0017811 | 09-04-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972002 | 2.5978074 | 09-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035764 | 0.0035702 | 0.0035826 | 09-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5834500 | 0.5835000 | 0.5834000 | 09-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1049593 | 0.1049461 | 0.1049725 | 09-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007345 | 0.0007339 | 0.0007351 | 09-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001549 | 0.0001547 | 0.0001550 | 09-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2352012 | 3.2324799 | 3.2379225 | 09-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239264 | 0.1239249 | 0.1239280 | 09-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002406 | 0.0002394 | 0.0002417 | 09-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020986 | 0.0020981 | 0.0020990 | 09-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3241438 | 0.3240440 | 0.3242437 | 09-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2511301 | 0.2509725 | 0.2512878 | 09-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062875 | 0.0062873 | 0.0062877 | 09-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 09-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276438 | 0.1276421 | 0.1276454 | 09-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030928 | 0.0030919 | 0.0030936 | 09-04-2026 | 08:00 |
 INR |
INDIA | 0.0107917 | 0.0107909 | 0.0107924 | 09-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376698 | 0.0375268 | 0.0378129 | 09-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1074800 | 0.1074506 | 0.1075095 | 09-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 09-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 09-04-2026 | 08:00 |
