Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.1246000 | 0.1246000 | 0.1246000 | 20-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0244400 | 0.0244400 | 0.0244400 | 20-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0546200 | 0.0546200 | 0.0546200 | 20-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3103600 | 0.3103600 | 0.3103600 | 20-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473900 | 0.1473900 | 0.1473900 | 20-09-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318700 | 0.0318700 | 0.0318700 | 20-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0270100 | 0.0270100 | 0.0270100 | 20-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0333800 | 1.0333800 | 1.0333800 | 20-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0918800 | 0.0918800 | 0.0918800 | 20-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562700 | 0.0562700 | 0.0562700 | 20-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027500 | 0.0027500 | 0.0027500 | 20-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7089700 | 0.7089700 | 0.7089700 | 20-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015200 | 0.0015200 | 0.0015200 | 20-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0165300 | 0.0165300 | 0.0165300 | 20-09-2022 | 08:00 |
 RON |
RUMANIA | 0.2018500 | 0.2018500 | 0.2018500 | 20-09-2022 | 08:00 |
 EUR |
REUNION | 0.9965500 | 0.9965500 | 0.9965500 | 20-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186900 | 0.0186900 | 0.0186900 | 20-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0405500 | 0.0405500 | 0.0405500 | 20-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1412000 | 1.1412000 | 1.1412000 | 20-09-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.9950000 | 18.9950000 | 18.9950000 | 20-09-2022 | 08:00 |
 QAR |
QATAR | 0.2717500 | 0.2717500 | 0.2717500 | 20-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2109000 | 0.2109000 | 0.2109000 | 20-09-2022 | 08:00 |
 PEN |
PERU | 0.2582600 | 0.2582600 | 0.2582600 | 20-09-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-09-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0041800 | 0.0041800 | 0.0041800 | 20-09-2022 | 08:00 |
 OMR |
OMAN | 2.5972000 | 2.5972000 | 2.5972000 | 20-09-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5897000 | 0.5897000 | 0.5897000 | 20-09-2022 | 08:00 |
 NOK |
NORUEGA | 0.0970300 | 0.0970300 | 0.0970300 | 20-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023000 | 0.0023000 | 0.0023000 | 20-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277800 | 0.0277800 | 0.0277800 | 20-09-2022 | 08:00 |
 MXN |
MEXICO | 0.0499000 | 0.0499000 | 0.0499000 | 20-09-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0938300 | 0.0938300 | 0.0938300 | 20-09-2022 | 08:00 |
 MYR |
MALASIA | 0.2193500 | 0.2193500 | 0.2193500 | 20-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 20-09-2022 | 08:00 |
 MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 20-09-2022 | 08:00 |
 KWD |
KUWAIT | 3.2375000 | 3.2375000 | 3.2375000 | 20-09-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 20-09-2022 | 08:00 |
 JOD |
JORDANIA | 1.4101500 | 1.4101500 | 1.4101500 | 20-09-2022 | 08:00 |
 JPY |
JAPON | 0.0069600 | 0.0069600 | 0.0069600 | 20-09-2022 | 08:00 |
 ILS |
ISRAEL | 0.2895400 | 0.2895400 | 0.2895400 | 20-09-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-09-2022 | 08:00 |
 INR |
INDIA | 0.0125400 | 0.0125400 | 0.0125400 | 20-09-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025000 | 0.0025000 | 0.0025000 | 20-09-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274000 | 0.1274000 | 0.1274000 | 20-09-2022 | 08:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 20-09-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1281300 | 0.1281300 | 0.1281300 | 20-09-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-09-2022 | 08:00 |
 EGP |
EGIPTO | 0.0514900 | 0.0514900 | 0.0514900 | 20-09-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-09-2022 | 08:00 |
