Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0406500 | 0.0406500 | 0.0406500 | 05-12-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 05-12-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1420100 | 0.1420100 | 0.1420100 | 05-12-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3283600 | 1.3283600 | 1.3283600 | 05-12-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-12-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 05-12-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 05-12-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 05-12-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1439100 | 0.1439100 | 0.1439100 | 05-12-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440400 | 0.1440400 | 0.1440400 | 05-12-2022 | 07:00 |
 CLP |
CHILE | 0.0011300 | 0.0011300 | 0.0011300 | 05-12-2022 | 07:00 |
 CAD |
CANADA | 0.7449100 | 0.7449100 | 0.7449100 | 05-12-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0095400 | 0.0095400 | 0.0095400 | 05-12-2022 | 07:00 |
 BGN |
BULGARIA | 0.5400300 | 0.5400300 | 0.5400300 | 05-12-2022 | 07:00 |
 BRL |
BRASIL | 0.1907900 | 0.1907900 | 0.1907900 | 05-12-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1453200 | 0.1453200 | 0.1453200 | 05-12-2022 | 07:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 05-12-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-12-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-12-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0097200 | 0.0097200 | 0.0097200 | 05-12-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.6798500 | 0.6798500 | 0.6798500 | 05-12-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0059500 | 0.0059500 | 0.0059500 | 05-12-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2660600 | 0.2660600 | 0.2660600 | 05-12-2022 | 07:00 |
 KWD |
KUWAIT | 3.2622200 | 3.2622200 | 3.2622200 | 02-12-2022 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2022 | 09:00 |
 VES |
VENEZUELA | 0.0903700 | 0.0903700 | 0.0903700 | 02-12-2022 | 09:00 |
 UYU |
URUGUAY | 0.0255800 | 0.0255800 | 0.0255800 | 02-12-2022 | 09:00 |
 TRY |
TURQUIA | 0.0536600 | 0.0536600 | 0.0536600 | 02-12-2022 | 09:00 |
 TND |
TUNEZ | 0.3126100 | 0.3126100 | 0.3126100 | 02-12-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477300 | 0.1477300 | 0.1477300 | 02-12-2022 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327600 | 0.0327600 | 0.0327600 | 02-12-2022 | 09:00 |
 THB |
TAILANDIA | 0.0287800 | 0.0287800 | 0.0287800 | 02-12-2022 | 09:00 |
 CHF |
SUIZA | 1.0719800 | 1.0719800 | 1.0719800 | 02-12-2022 | 09:00 |
 SEK |
SUECIA | 0.0967200 | 0.0967200 | 0.0967200 | 02-12-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576000 | 0.0576000 | 0.0576000 | 02-12-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0027200 | 0.0027200 | 0.0027200 | 02-12-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7410700 | 0.7410700 | 0.7410700 | 02-12-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 02-12-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-12-2022 | 09:00 |
 RUB |
RUSIA | 0.0162000 | 0.0162000 | 0.0162000 | 02-12-2022 | 09:00 |
 RON |
RUMANIA | 0.2137400 | 0.2137400 | 0.2137400 | 02-12-2022 | 09:00 |
 EUR |
REUNION | 1.0539500 | 1.0539500 | 1.0539500 | 02-12-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182800 | 0.0182800 | 0.0182800 | 02-12-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0432400 | 0.0432400 | 0.0432400 | 02-12-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.2284000 | 1.2284000 | 1.2284000 | 02-12-2022 | 09:00 |
 XAG |
ESTADOS UNIDOS | 22.1350000 | 22.1350000 | 22.1350000 | 02-12-2022 | 09:00 |
 QAR |
QATAR | 0.2720200 | 0.2720200 | 0.2720200 | 02-12-2022 | 09:00 |
 PLN |
POLONIA | 0.2249500 | 0.2249500 | 0.2249500 | 02-12-2022 | 09:00 |
