Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-03-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015500 | 0.0015500 | 0.0015500 | 18-03-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 18-03-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 18-03-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1571700 | 0.1571700 | 0.1571700 | 18-03-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1569000 | 0.1569000 | 0.1569000 | 18-03-2022 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 18-03-2022 | 08:00 |
 CAD |
CANADA | 0.7916700 | 0.7916700 | 0.7916700 | 18-03-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 18-03-2022 | 08:00 |
 BGN |
BULGARIA | 0.5636700 | 0.5636700 | 0.5636700 | 18-03-2022 | 08:00 |
 BRL |
BRASIL | 0.1974500 | 0.1974500 | 0.1974500 | 18-03-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1454600 | 0.1454600 | 0.1454600 | 18-03-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-03-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116000 | 0.0116000 | 0.0116000 | 18-03-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7371500 | 0.7371500 | 0.7371500 | 18-03-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0091300 | 0.0091300 | 0.0091300 | 18-03-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 18-03-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-03-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-03-2022 | 08:00 |
 VES |
VENEZUELA | 0.2342100 | 0.2342100 | 0.2342100 | 16-03-2022 | 08:00 |
 UYU |
URUGUAY | 0.0234100 | 0.0234100 | 0.0234100 | 16-03-2022 | 08:00 |
 TRY |
TURQUIA | 0.0679200 | 0.0679200 | 0.0679200 | 16-03-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474100 | 0.1474100 | 0.1474100 | 16-03-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0349900 | 0.0349900 | 0.0349900 | 16-03-2022 | 08:00 |
 THB |
TAILANDIA | 0.0299700 | 0.0299700 | 0.0299700 | 16-03-2022 | 08:00 |
 CHF |
SUIZA | 1.0632100 | 1.0632100 | 1.0632100 | 16-03-2022 | 08:00 |
 SEK |
SUECIA | 0.1054400 | 0.1054400 | 0.1054400 | 16-03-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664800 | 0.0664800 | 0.0664800 | 16-03-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0037300 | 0.0037300 | 0.0037300 | 16-03-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7346500 | 0.7346500 | 0.7346500 | 16-03-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 16-03-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-03-2022 | 08:00 |
 RUB |
RUSIA | 0.0093000 | 0.0093000 | 0.0093000 | 16-03-2022 | 08:00 |
 RON |
RUMANIA | 0.2221500 | 0.2221500 | 0.2221500 | 16-03-2022 | 08:00 |
 EUR |
REUNION | 1.0990500 | 1.0990500 | 1.0990500 | 16-03-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182500 | 0.0182500 | 0.0182500 | 16-03-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445400 | 0.0445400 | 0.0445400 | 16-03-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3088500 | 1.3088500 | 1.3088500 | 16-03-2022 | 08:00 |
 XAG |
REINO UNIDO | 24.6350000 | 24.6350000 | 24.6350000 | 16-03-2022 | 08:00 |
 QAR |
QATAR | 0.2739700 | 0.2739700 | 0.2739700 | 16-03-2022 | 08:00 |
 PLN |
POLONIA | 0.2341300 | 0.2341300 | 0.2341300 | 16-03-2022 | 08:00 |
 PEN |
PERU | 0.2675100 | 0.2675100 | 0.2675100 | 16-03-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 16-03-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0055700 | 0.0055700 | 0.0055700 | 16-03-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 16-03-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6802500 | 0.6802500 | 0.6802500 | 16-03-2022 | 08:00 |
 NOK |
NORUEGA | 0.1123600 | 0.1123600 | 0.1123600 | 16-03-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 16-03-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279000 | 0.0279000 | 0.0279000 | 16-03-2022 | 08:00 |
